Stock ADAMAS TRUST INC. 9.250% SR NT DUE 01/04/31
| Price25.100 USD | Change0.000 (0.00%) | High25.120 USD | Low25.075 USD | Last updateJun 17, 2026 19:44:36.290 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.100
Last update
Jun 17, 2026 19:44:36.290
Bid
24.860
Ask
40.160
Change(1D)
0.000 (0.00%)
Previous close
25.100
Open
25.100
High
25.120
Low
25.075
Volume (pieces)
10,947
Currency
USD
ISIN
US00547J1088
WKN
00547J108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
0.00%
1 week
-0.83%
1 month
-0.83%
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
13.11%
Vola 1 Month
6.03%
Vola 3 Months
7.27%
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 17, 2026 | 22:30 | 25.100 USD | 274,860.73 | 50 | Request for trade |
| Nasdaq Basic | Jun 17, 2026 | 21:44 | 25.100 USD | 244,718.70 | 42 | Request for trade |