Stock ADAMAS TRUST INC. 9.250% SR NT DUE 01/04/31
| Price24.845 USD | Change+0.235 (+0.95%) | High24.870 USD | Low24.650 USD | Last updateApr 20, 2026 19:53:54.304 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.845
Last update
Apr 20, 2026 19:53:54.304
Bid
24.650
Ask
38.800
Change(1D)
+0.235 (+0.95%)
Previous close
24.610
Open
24.740
High
24.870
Low
24.650
Volume (pieces)
18,184
Currency
USD
ISIN
US00547J1088
WKN
00547J108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.95%
1 week
+1.88%
1 month
+1.48%
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
9.72%
Vola 1 Month
9.26%
Vola 3 Months
6.98%
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 20, 2026 | 22:30 | 24.870 USD | 450,585.52 | 135 | Request for trade |
| Nasdaq Basic | Apr 20, 2026 | 21:53 | 24.845 USD | 384,092.89 | 106 | Request for trade |