Stock ADAMAS TRUST INC. 9.250% SR NT DUE 01/04/31
| Price25.010 USD | Change-0.080 (-0.32%) | High25.090 USD | Low24.972 USD | Last updateAug 18, 2026 20:00:00.092 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.010
Last update
Aug 18, 2026 20:00:00.092
Bid
22.890
Ask
25.090
Change(1D)
-0.080 (-0.32%)
Previous close
25.090
Open
25.070
High
25.090
Low
24.972
Volume (pieces)
33,322
Currency
USD
ISIN
US00547J1088
WKN
00547J108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.32%
1 week
+0.08%
1 month
+0.36%
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
4.55%
Vola 1 Month
3.56%
Vola 3 Months
4.70%
Vola 6 Months
6.15%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 18, 2026 | 22:30 | 25.020 USD | 833,653.38 | 212 | Request for trade |
| Nasdaq Basic | Aug 18, 2026 | 22:00 | 25.010 USD | 713,751.07 | 169 | Request for trade |