Stock ADAMAS TRUST INC. 9.250% SR NT DUE 01/04/31
| Price25.330 USD | Change+0.070 (+0.28%) | High25.330 USD | Low25.230 USD | Last updateFeb 12, 2026 20:52:42.217 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.330
Last update
Feb 12, 2026 20:52:42.217
Bid
25.160
Ask
40.440
Change(1D)
+0.070 (+0.28%)
Previous close
25.260
Open
25.230
High
25.330
Low
25.230
Volume (pieces)
21,337
Currency
USD
ISIN
US00547J1088
WKN
00547J108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.28%
1 week
+0.45%
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
5.93%
Vola 1 Month
-
Vola 3 Months
-
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Feb 12, 2026 | 22:30 | 25.330 USD | 539,505.45 | 173 | Request for trade |
| Nasdaq Basic | Feb 12, 2026 | 21:52 | 25.330 USD | 478,843.80 | 144 | Request for trade |