Stock BKW AG
| Price166.600 CHF | Change-1.100 (-0.66%) | High167.300 CHF | Low165.600 CHF | Last updateDec 05, 2025 16:30:57.164 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
166.600
Last update
Dec 05, 2025 16:30:57.164
Bid
166.600
Ask
166.700
Change(1D)
-1.100 (-0.66%)
Previous close
167.700
Open
167.000
High
167.300
Low
165.600
Volume (pieces)
26,307
Currency
CHF
ISIN
CH0130293662
WKN
13029366
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.66%
1 week
-0.12%
1 month
-5.95%
1 year
+8.97%
3 years
+36.45%
5 years
+69.39%
Current year
+11.65%
High 52 weeks
184.400
Low 52 weeks
143.700
Vola 1 week
11.65%
Vola 1 Month
23.30%
Vola 3 Months
18.62%
Vola 6 Months
18.39%
Vola 1 Year
22.43%
Vola 3 Years
22.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:20 | 166.600 CHF | 473,861.00 | 232 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:20 | 166.450 CHF | 516,601.95 | 138 | Trade |
| FINRA other OTC Issues | Nov 25, 2025 | 20:09 | 207.500 USD | 433,079.97 | 2 | Request for trade |
| London Stock Exchange | Oct 13, 2025 | 15:24 | 176.000 CHF | 176,000.00 | 1 | Trade |
| SIX Swiss Exchange | Dec 05, 2025 | 17:30 | 166.600 CHF | 4,381,276.85 | 829 | Trade |
| Stuttgart | Dec 05, 2025 | 16:23 | 177.200 EUR | 0.00 | 7 | Request for trade |