Stock BKW AG
| Price152.200 CHF | Change+1.200 (+0.79%) | High152.200 CHF | Low150.700 CHF | Last updateJul 17, 2024 15:30:08.084 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
152.200
Last update
Jul 17, 2024 15:30:08.084
Bid
151.700
Ask
152.200
Change(1D)
+1.200 (+0.79%)
Previous close
151.000
Open
150.800
High
152.200
Low
150.700
Volume (pieces)
38,488
Currency
CHF
ISIN
CH0130293662
WKN
13029366
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.79%
1 week
+1.20%
1 month
+7.94%
1 year
-0.13%
3 years
+56.26%
5 years
+126.15%
Current year
+1.81%
High 52 weeks
167.500
Low 52 weeks
122.300
Vola 1 week
13.32%
Vola 1 Month
13.09%
Vola 3 Months
14.81%
Vola 6 Months
23.98%
Vola 1 Year
22.17%
Vola 3 Years
23.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:20 | 151.300 CHF | 601,079.65 | 327 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:20 | 151.200 CHF | 368,861.00 | 133 | Trade |
| FINRA other OTC Issues | Jun 24, 2024 | 15:32 | 162.000 USD | 72,900.00 | 1 | Request for trade |
| London Stock Exchange | Apr 30, 2024 | 17:40 | 136.300 CHF | 26,442.20 | 1 | Trade |
| SIX Swiss Exchange | Jul 17, 2024 | 17:30 | 152.200 CHF | 5,843,910.45 | 667 | Trade |