Stock BKW AG
| Price153.600 CHF | Change-22.700 (-12.88%) | High161.800 CHF | Low153.600 CHF | Last updateJan 20, 2026 16:31:15.590 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
153.600
Last update
Jan 20, 2026 16:31:15.590
Bid
153.600
Ask
153.700
Change(1D)
-22.700 (-12.88%)
Previous close
176.300
Open
159.000
High
161.800
Low
153.600
Volume (pieces)
267,350
Currency
CHF
ISIN
CH0130293662
WKN
13029366
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-12.88%
1 week
-11.37%
1 month
-9.38%
1 year
-1.85%
3 years
+16.72%
5 years
+51.48%
Current year
-8.79%
High 52 weeks
184.400
Low 52 weeks
143.700
Vola 1 week
116.48%
Vola 1 Month
44.64%
Vola 3 Months
35.08%
Vola 6 Months
27.76%
Vola 1 Year
25.97%
Vola 3 Years
23.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 20, 2026 | 17:20 | 155.500 CHF | 7,062,683.50 | 2234 | Trade |
| Cboe Europe Equities | Jan 20, 2026 | 17:20 | 155.500 CHF | 8,398,814.80 | 1117 | Trade |
| FINRA other OTC Issues | Nov 25, 2025 | 20:09 | 207.500 USD | 16,392.50 | 1 | Request for trade |
| London Stock Exchange | Jan 13, 2026 | 15:42 | 172.676 CHF | 7,770.44 | 1 | Trade |
| SIX Swiss Exchange | Jan 20, 2026 | 17:31 | 153.600 CHF | 41,724,658.25 | 3722 | Trade |
| Stuttgart | Jan 20, 2026 | 21:56 | 166.700 EUR | 790,731.00 | 71 | Request for trade |