Stock BKW AG
| Price125.400 CHF | Change-0.700 (-0.56%) | High127.600 CHF | Low125.400 CHF | Last updateAug 28, 2026 15:30:23.419 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
125.400
Last update
Aug 28, 2026 15:30:23.419
Bid
125.400
Ask
125.600
Change(1D)
-0.700 (-0.56%)
Previous close
126.100
Open
126.500
High
127.600
Low
125.400
Volume (pieces)
57,524
Currency
CHF
ISIN
CH0130293662
WKN
13029366
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.56%
1 week
-0.08%
1 month
-7.04%
1 year
-24.73%
3 years
-20.48%
5 years
+19.89%
Current year
-25.53%
High 52 weeks
183.500
Low 52 weeks
124.100
Vola 1 week
12.63%
Vola 1 Month
14.11%
Vola 3 Months
16.31%
Vola 6 Months
17.19%
Vola 1 Year
23.34%
Vola 3 Years
22.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 28, 2026 | 17:20 | 125.900 CHF | 993,785.20 | 400 | Trade |
| Cboe Europe Equities | Aug 28, 2026 | 17:20 | 126.000 CHF | 1,789,956.70 | 389 | Trade |
| FINRA other OTC Issues | Jul 30, 2026 | 16:48 | 165.960 USD | 4,149.00 | 1 | Request for trade |
| London Stock Exchange | Jun 05, 2026 | 16:20 | 147.200 CHF | 1,324,800.00 | 1 | Trade |
| SIX Swiss Exchange | Aug 28, 2026 | 17:30 | 125.400 CHF | 7,234,854.60 | 846 | Trade |
| Stuttgart | Aug 28, 2026 | 21:56 | 133.900 EUR | 0.00 | 47 | Request for trade |