Stock AEMETIS INC.
| Price2.160 USD | Change+0.280 (+14.89%) | High2.205 USD | Low1.860 USD | Last updateSep 18, 2026 20:00:00.471 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.160
Last update
Sep 18, 2026 20:00:00.471
Bid
2.160
Ask
2.200
Change(1D)
+0.280 (+14.89%)
Previous close
1.880
Open
1.900
High
2.205
Low
1.860
Volume (pieces)
2,674,735
Currency
USD
ISIN
US00770K2024
WKN
00770K202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+14.89%
1 week
+7.46%
1 month
+16.13%
1 year
-10.74%
3 years
-54.53%
5 years
-85.32%
Current year
+55.40%
High 52 weeks
3.800
Low 52 weeks
1.300
Vola 1 week
121.25%
Vola 1 Month
71.82%
Vola 3 Months
79.89%
Vola 6 Months
93.85%
Vola 1 Year
96.82%
Vola 3 Years
89.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 18, 2026 | 22:00 | 2.160 USD | 5,650,580.79 | 7252 | Trade |
| Nasdaq Basic | Sep 18, 2026 | 22:00 | 2.160 USD | 4,694,270.04 | 3856 | Trade |
| Stuttgart | Sep 21, 2026 | 11:02 | 1.891 EUR | 0.00 | 19 | Request for trade |