Stock AEMETIS INC.
| Price1.520 USD | Change-0.110 (-6.75%) | High1.640 USD | Low1.510 USD | Last updateDec 05, 2025 21:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.520
Last update
Dec 05, 2025 21:00:00.006
Bid
1.520
Ask
1.530
Change(1D)
-0.110 (-6.75%)
Previous close
1.630
Open
1.590
High
1.640
Low
1.510
Volume (pieces)
935,653
Currency
USD
ISIN
US00770K2024
WKN
00770K202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.75%
1 week
-12.14%
1 month
-26.21%
1 year
-55.16%
3 years
-70.25%
5 years
-43.28%
Current year
-43.49%
High 52 weeks
3.660
Low 52 weeks
1.220
Vola 1 week
66.53%
Vola 1 Month
91.31%
Vola 3 Months
94.80%
Vola 6 Months
90.42%
Vola 1 Year
87.31%
Vola 3 Years
94.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 1.520 USD | 1,466,942.37 | 3384 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.520 USD | 1,175,811.56 | 2333 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 1.308 EUR | 0.00 | 4 | Request for trade |