Stock AEMETIS INC.
| Price1.530 USD | Change-0.150 (-8.93%) | High1.690 USD | Low1.480 USD | Last updateJan 30, 2026 21:00:00.229 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.530
Last update
Jan 30, 2026 21:00:00.229
Bid
1.500
Ask
1.570
Change(1D)
-0.150 (-8.93%)
Previous close
1.680
Open
1.630
High
1.690
Low
1.480
Volume (pieces)
1,286,774
Currency
USD
ISIN
US00770K2024
WKN
00770K202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.93%
1 week
+2.68%
1 month
+6.99%
1 year
-33.48%
3 years
-64.58%
5 years
-77.40%
Current year
+10.07%
High 52 weeks
3.660
Low 52 weeks
1.220
Vola 1 week
191.71%
Vola 1 Month
93.38%
Vola 3 Months
90.68%
Vola 6 Months
86.45%
Vola 1 Year
87.21%
Vola 3 Years
94.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 1.530 USD | 1,999,240.41 | 4236 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.530 USD | 1,489,643.47 | 2413 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 1.284 EUR | 0.00 | 59 | Request for trade |