Stock AEMETIS INC.
| Price1.920 USD | Change-0.020 (-1.03%) | High2.000 USD | Low1.860 USD | Last updateJun 17, 2026 20:00:00.474 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.920
Last update
Jun 17, 2026 20:00:00.474
Bid
1.920
Ask
2.010
Change(1D)
-0.020 (-1.03%)
Previous close
1.940
Open
1.950
High
2.000
Low
1.860
Volume (pieces)
882,434
Currency
USD
ISIN
US00770K2024
WKN
00770K202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.03%
1 week
-7.18%
1 month
-15.28%
1 year
-9.35%
3 years
-69.78%
5 years
-86.27%
Current year
+39.57%
High 52 weeks
3.800
Low 52 weeks
1.300
Vola 1 week
32.41%
Vola 1 Month
102.50%
Vola 3 Months
106.40%
Vola 6 Months
105.96%
Vola 1 Year
97.78%
Vola 3 Years
90.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 17, 2026 | 22:00 | 1.920 USD | 1,700,724.56 | 4768 | Trade |
| Nasdaq Basic | Jun 17, 2026 | 22:00 | 1.920 USD | 1,352,437.70 | 2976 | Trade |
| Stuttgart | Jun 17, 2026 | 21:56 | 1.664 EUR | 5,752.00 | 53 | Request for trade |