Stock AEMETIS INC.
| Price1.860 USD | Change+0.060 (+3.33%) | High1.950 USD | Low1.775 USD | Last updateAug 18, 2026 20:00:00.908 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.860
Last update
Aug 18, 2026 20:00:00.908
Bid
1.850
Ask
1.960
Change(1D)
+0.060 (+3.33%)
Previous close
1.800
Open
1.790
High
1.950
Low
1.775
Volume (pieces)
1,463,013
Currency
USD
ISIN
US00770K2024
WKN
00770K202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.33%
1 week
+8.43%
1 month
+14.65%
1 year
-27.71%
3 years
-68.25%
5 years
-79.64%
Current year
+29.50%
High 52 weeks
3.800
Low 52 weeks
1.300
Vola 1 week
19.57%
Vola 1 Month
85.14%
Vola 3 Months
81.95%
Vola 6 Months
103.91%
Vola 1 Year
95.42%
Vola 3 Years
89.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 18, 2026 | 22:00 | 1.860 USD | 2,772,152.19 | 5869 | Trade |
| Nasdaq Basic | Aug 18, 2026 | 22:00 | 1.860 USD | 1,617,629.24 | 3612 | Trade |
| Stuttgart | Aug 18, 2026 | 21:56 | 1.627 EUR | 0.00 | 62 | Request for trade |