Stock AEMETIS INC.
| Price3.300 USD | Change+0.120 (+3.77%) | High3.440 USD | Low3.070 USD | Last updateMar 27, 2026 20:00:00.122 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.300
Last update
Mar 27, 2026 20:00:00.122
Bid
3.180
Ask
3.260
Change(1D)
+0.120 (+3.77%)
Previous close
3.180
Open
3.150
High
3.440
Low
3.070
Volume (pieces)
2,622,388
Currency
USD
ISIN
US00770K2024
WKN
00770K202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.77%
1 week
+26.92%
1 month
+132.39%
1 year
+68.37%
3 years
+21.32%
5 years
-86.16%
Current year
+137.41%
High 52 weeks
3.660
Low 52 weeks
1.220
Vola 1 week
89.46%
Vola 1 Month
115.00%
Vola 3 Months
105.13%
Vola 6 Months
99.92%
Vola 1 Year
92.39%
Vola 3 Years
95.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 3.300 USD | 8,606,788.30 | 14160 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 3.300 USD | 6,331,183.86 | 8665 | Trade |
| Stuttgart | Mar 27, 2026 | 21:56 | 2.800 EUR | 0.00 | 62 | Request for trade |