Stock AEMETIS INC.
| Price3.895 USD | Change+0.185 (+4.99%) | High3.950 USD | Low3.700 USD | Last updateMay 02, 2024 20:00:00.010 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.895
Last update
May 02, 2024 20:00:00.010
Bid
3.750
Ask
3.990
Change(1D)
+0.185 (+4.99%)
Previous close
3.710
Open
3.830
High
3.950
Low
3.700
Volume (pieces)
349,311
Currency
USD
ISIN
US00770K2024
WKN
00770K202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.99%
1 week
-3.35%
1 month
-28.79%
1 year
+88.16%
3 years
-78.63%
5 years
+375.00%
Current year
-25.67%
High 52 weeks
8.990
Low 52 weeks
1.160
Vola 1 week
65.31%
Vola 1 Month
72.58%
Vola 3 Months
104.42%
Vola 6 Months
91.98%
Vola 1 Year
107.74%
Vola 3 Years
102.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 02, 2024 | 22:00 | 3.895 USD | 1,351,868.98 | 3827 | Trade |
| Nasdaq Basic | May 02, 2024 | 22:00 | 3.895 USD | 982,366.46 | 2155 | Trade |
| Stuttgart | May 02, 2024 | 08:22 | 3.410 EUR | 0.00 | 3 | Request for trade |