Stock AEMETIS INC.
| Price2.600 USD | Change-0.190 (-6.81%) | High2.840 USD | Low2.560 USD | Last updateJan 14, 2025 21:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.600
Last update
Jan 14, 2025 21:00:00.006
Bid
2.660
Ask
2.750
Change(1D)
-0.190 (-6.81%)
Previous close
2.790
Open
2.800
High
2.840
Low
2.560
Volume (pieces)
1,007,523
Currency
USD
ISIN
US00770K2024
WKN
00770K202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.81%
1 week
-10.34%
1 month
-13.62%
1 year
-33.67%
3 years
-74.95%
5 years
+203.60%
Current year
-3.35%
High 52 weeks
7.030
Low 52 weeks
2.102
Vola 1 week
71.95%
Vola 1 Month
64.61%
Vola 3 Months
93.52%
Vola 6 Months
90.58%
Vola 1 Year
87.37%
Vola 3 Years
97.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 14, 2025 | 22:00 | 2.600 USD | 2,658,501.86 | 5329 | Trade |
| Nasdaq Basic | Jan 14, 2025 | 22:00 | 2.600 USD | 1,993,522.06 | 3359 | Trade |
| Stuttgart | Jan 15, 2025 | 08:02 | 2.502 EUR | 0.00 | 1 | Request for trade |