Stock AEMETIS INC.
| Price1.568 USD | Change-0.062 (-3.78%) | High1.640 USD | Low1.560 USD | Last updateDec 05, 2025 16:35:03.776 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.568
Last update
Dec 05, 2025 16:35:03.776
Bid
1.560
Ask
1.570
Change(1D)
-0.062 (-3.78%)
Previous close
1.630
Open
1.590
High
1.640
Low
1.560
Volume (pieces)
375,551
Currency
USD
ISIN
US00770K2024
WKN
00770K202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.78%
1 week
-3.55%
1 month
-20.87%
1 year
-52.48%
3 years
-70.63%
5 years
-39.18%
Current year
-39.41%
High 52 weeks
3.660
Low 52 weeks
1.220
Vola 1 week
53.42%
Vola 1 Month
90.54%
Vola 3 Months
94.45%
Vola 6 Months
91.69%
Vola 1 Year
87.05%
Vola 3 Years
94.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 17:35 | 1.568 USD | 606,091.05 | 1114 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 17:35 | 1.568 USD | 498,806.08 | 709 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 1.378 EUR | 0.00 | 1 | Request for trade |