Stock NETFLIX INC
| Price71.400 USD | Change-2.380 (-3.23%) | High73.745 USD | Low71.000 USD | Last updateJun 30, 2026 20:00:00.527 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
71.400
Last update
Jun 30, 2026 20:00:00.527
Bid
71.720
Ask
71.800
Change(1D)
-2.380 (-3.23%)
Previous close
73.780
Open
73.590
High
73.745
Low
71.000
Volume (pieces)
49,240,896
Currency
USD
ISIN
US64110L1061
WKN
64110L106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.23%
1 week
-1.95%
1 month
-17.00%
1 year
-46.68%
3 years
+62.09%
5 years
+35.17%
Current year
-23.85%
High 52 weeks
133.877
Low 52 weeks
70.860
Vola 1 week
49.38%
Vola 1 Month
29.77%
Vola 3 Months
34.99%
Vola 6 Months
37.58%
Vola 1 Year
34.31%
Vola 3 Years
33.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 30, 2026 | 17:30 | 63.730 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 30, 2026 | 17:30 | 63.630 EUR | 297,275.88 | 21 | Trade |
| Cboe Europe Equities (NL) | Jun 30, 2026 | 17:30 | 63.700 EUR | 513,780.68 | 128 | Trade |
| EuroTLX | Jun 30, 2026 | 17:45 | 63.670 EUR | - | 1 | Trade |
| London Stock Exchange | Jun 26, 2026 | 16:51 | 74.040 USD | 30,952.03 | 3 | Trade |
| Nasdaq | Jun 30, 2026 | 22:00 | 71.400 USD | 3,551,242,612.65 | 408579 | Trade |
| Nasdaq Basic | Jun 30, 2026 | 22:00 | 71.400 USD | 3,262,262,512.29 | 238123 | Trade |
| SIX Swiss Exchange | Jun 30, 2026 | 17:35 | 59.160 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 30, 2026 | 17:35 | 73.210 USD | - | 1 | Trade |
| Stuttgart | Jun 30, 2026 | 21:55 | 62.910 EUR | 35,480.00 | 58 | Trade |