Stock NETFLIX INC
| Price78.250 USD | Change-4.420 (-5.35%) | High82.690 USD | Low78.230 USD | Last updateSep 04, 2026 20:00:00.108 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
78.250
Last update
Sep 04, 2026 20:00:00.108
Bid
78.290
Ask
78.330
Change(1D)
-4.420 (-5.35%)
Previous close
82.670
Open
82.170
High
82.690
Low
78.230
Volume (pieces)
40,190,010
Currency
USD
ISIN
US64110L1061
WKN
64110L106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.35%
1 week
-4.25%
1 month
+6.36%
1 year
-37.77%
3 years
+77.89%
5 years
+32.51%
Current year
-16.54%
High 52 weeks
126.710
Low 52 weeks
65.080
Vola 1 week
52.83%
Vola 1 Month
35.29%
Vola 3 Months
38.00%
Vola 6 Months
35.00%
Vola 1 Year
36.35%
Vola 3 Years
33.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 04, 2026 | 17:30 | 67.930 EUR | - | 1 | Trade |
| CHI-X | Sep 04, 2026 | 17:30 | 68.260 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 04, 2026 | 17:30 | 69.970 EUR | 365,772.82 | 29 | Trade |
| Cboe Europe Equities | Sep 04, 2026 | 17:30 | 68.260 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 04, 2026 | 17:30 | 68.450 EUR | 953,151.82 | 184 | Trade |
| Cboe Europe Equities (NL) | Sep 04, 2026 | 17:30 | 68.570 EUR | 12,061.78 | 7 | Trade |
| EuroTLX | Sep 04, 2026 | 17:45 | 68.430 EUR | - | 1 | Trade |
| London Stock Exchange | Sep 03, 2026 | 15:30 | 83.040 USD | 4,816.32 | 40 | Trade |
| Nasdaq | Sep 04, 2026 | 22:00 | 78.250 USD | 3,190,386,838.06 | 390126 | Trade |
| Nasdaq Basic | Sep 04, 2026 | 22:00 | 78.250 USD | 2,602,295,197.23 | 223312 | Trade |