Stock NETFLIX INC
| Price1,150.990 USD | Change+12.550 (+1.10%) | High1,152.900 USD | Low1,128.400 USD | Last updateMay 14, 2025 20:00:00.226 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,150.990
Last update
May 14, 2025 20:00:00.226
Bid
1,149.310
Ask
1,150.500
Change(1D)
+12.550 (+1.10%)
Previous close
1,138.440
Open
1,129.595
High
1,152.900
Low
1,128.400
Volume (pieces)
3,910,147
Currency
USD
ISIN
US64110L1061
WKN
64110L106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.10%
1 week
-0.38%
1 month
+23.59%
1 year
+87.56%
3 years
+513.40%
5 years
+160.43%
Current year
+29.13%
High 52 weeks
1,164.000
Low 52 weeks
587.040
Vola 1 week
35.62%
Vola 1 Month
44.91%
Vola 3 Months
44.41%
Vola 6 Months
38.12%
Vola 1 Year
32.66%
Vola 3 Years
40.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 14, 2025 | 17:30 | 1,002.800 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 14, 2025 | 17:30 | 1,002.800 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 14, 2025 | 17:30 | 1,026.000 EUR | 752,123.10 | 84 | Trade |
| EuroTLX | May 14, 2025 | 17:44 | 1,025.600 EUR | - | 1 | Trade |
| London Stock Exchange | May 14, 2025 | 17:35 | 1,149.000 USD | 11,475.60 | 35 | Trade |
| Nasdaq | May 14, 2025 | 22:00 | 1,150.990 USD | 4,485,936,956.37 | 137607 | Trade |
| Nasdaq Basic | May 14, 2025 | 22:00 | 1,150.990 USD | 3,723,583,284.70 | 97034 | Trade |
| SIX Swiss Exchange | Apr 15, 2025 | 17:36 | 320.000 USD | - | 1 | Trade |
| SIX Swiss Exchange | May 11, 2020 | 17:35 | 320.000 CHF | - | 1 | Request for trade |
| Stuttgart | May 14, 2025 | 21:33 | 1,023.800 EUR | 12,221.00 | 9 | Trade |