Stock NETFLIX INC
| Price561.230 USD | Change-3.570 (-0.63%) | High562.920 USD | Low553.190 USD | Last updateApr 26, 2024 20:00:00.026 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
561.230
Last update
Apr 26, 2024 20:00:00.026
Bid
558.900
Ask
559.200
Change(1D)
-3.570 (-0.63%)
Previous close
564.800
Open
558.210
High
562.920
Low
553.190
Volume (pieces)
4,332,593
Currency
USD
ISIN
US64110L1061
WKN
64110L106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.63%
1 week
+1.12%
1 month
-10.81%
1 year
+74.76%
3 years
+9.98%
5 years
+49.72%
Current year
+15.27%
High 52 weeks
639.000
Low 52 weeks
315.620
Vola 1 week
54.71%
Vola 1 Month
40.53%
Vola 3 Months
33.03%
Vola 6 Months
32.17%
Vola 1 Year
36.60%
Vola 3 Years
51.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 26, 2024 | 17:30 | 520.000 EUR | 46,928.20 | 7 | Trade |
| Cboe Europe Equities | Apr 26, 2024 | 17:30 | 518.800 EUR | 319,116.59 | 19 | Trade |
| Cboe Europe Equities (NL) | Apr 26, 2024 | 17:30 | 520.500 EUR | 196,034.95 | 38 | Trade |
| EuroTLX | Apr 26, 2024 | 17:44 | 520.700 EUR | 1,581.00 | 1 | Trade |
| London Stock Exchange | Apr 26, 2024 | 17:35 | 556.000 USD | - | 26 | Trade |
| Nasdaq | Apr 26, 2024 | 22:00 | 561.230 USD | 2,418,571,175.96 | 123098 | Trade |
| Nasdaq Basic | Apr 26, 2024 | 22:00 | 561.230 USD | 1,910,881,862.71 | 88095 | Trade |
| SIX Swiss Exchange | Apr 24, 2020 | 17:36 | 342.330 USD | - | 1 | Trade |
| SIX Swiss Exchange | May 11, 2020 | 17:35 | 320.000 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 26, 2024 | 18:07 | 519.600 EUR | 54,308.00 | 10 | Trade |