Stock NETFLIX INC
| Price92.970 USD | Change-0.460 (-0.49%) | High94.490 USD | Low92.220 USD | Last updateMar 30, 2026 20:00:00.101 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
92.970
Last update
Mar 30, 2026 20:00:00.101
Bid
92.500
Ask
92.850
Change(1D)
-0.460 (-0.49%)
Previous close
93.430
Open
92.750
High
94.490
Low
92.220
Volume (pieces)
32,375,138
Currency
USD
ISIN
US64110L1061
WKN
64110L106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.49%
1 week
-0.44%
1 month
-3.40%
1 year
-0.44%
3 years
+174.71%
5 years
+81.09%
Current year
-0.84%
High 52 weeks
134.115
Low 52 weeks
75.010
Vola 1 week
14.53%
Vola 1 Month
48.30%
Vola 3 Months
39.62%
Vola 6 Months
37.62%
Vola 1 Year
34.29%
Vola 3 Years
33.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:30 | 79.300 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:30 | 82.190 EUR | 53,992.43 | 5 | Trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 17:30 | 82.190 EUR | 190,660.30 | 55 | Trade |
| EuroTLX | Mar 30, 2026 | 17:45 | 82.190 EUR | - | 1 | Trade |
| London Stock Exchange | Mar 30, 2026 | 17:26 | 94.135 USD | 4,989.16 | 42 | Trade |
| Nasdaq | Mar 30, 2026 | 22:00 | 92.970 USD | 3,017,960,765.46 | 590606 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 92.970 USD | 2,612,403,883.71 | 310390 | Trade |
| SIX Swiss Exchange | Mar 30, 2026 | 17:36 | 74.780 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 30, 2026 | 17:36 | 93.450 USD | 417,915.00 | 1 | Trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 81.200 EUR | 61,658.00 | 74 | Trade |