Stock NETFLIX INC
| Price1,101.530 USD | Change+4.660 (+0.42%) | High1,106.798 USD | Low1,091.000 USD | Last updateApr 25, 2025 20:00:00.185 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,101.530
Last update
Apr 25, 2025 20:00:00.185
Bid
1,099.100
Ask
1,101.750
Change(1D)
+4.660 (+0.42%)
Previous close
1,096.870
Open
1,097.040
High
1,106.798
Low
1,091.000
Volume (pieces)
3,950,008
Currency
USD
ISIN
US64110L1061
WKN
64110L106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.42%
1 week
+13.21%
1 month
+10.45%
1 year
+95.03%
3 years
+424.76%
5 years
+159.19%
Current year
+23.58%
High 52 weeks
1,106.798
Low 52 weeks
544.250
Vola 1 week
38.63%
Vola 1 Month
48.71%
Vola 3 Months
43.43%
Vola 6 Months
37.69%
Vola 1 Year
32.59%
Vola 3 Years
41.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 25, 2025 | 17:30 | 964.100 EUR | 81,140.10 | 13 | Trade |
| Cboe Europe Equities | Apr 25, 2025 | 17:30 | 964.400 EUR | 26,026.90 | 7 | Trade |
| Cboe Europe Equities (NL) | Apr 25, 2025 | 17:30 | 964.800 EUR | 2,044,289.03 | 87 | Trade |
| EuroTLX | Apr 25, 2025 | 17:44 | 963.500 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 25, 2025 | 17:35 | 1,096.000 USD | 12,007.99 | 68 | Trade |
| Nasdaq | Apr 25, 2025 | 22:00 | 1,101.530 USD | 4,341,093,358.62 | 141778 | Trade |
| Nasdaq Basic | Apr 25, 2025 | 22:00 | 1,101.530 USD | 3,366,262,974.46 | 98104 | Trade |
| SIX Swiss Exchange | Apr 15, 2025 | 17:36 | 320.000 USD | - | 1 | Trade |
| SIX Swiss Exchange | May 11, 2020 | 17:35 | 320.000 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 25, 2025 | 21:46 | 966.000 EUR | 108,309.00 | 17 | Trade |