Stock NETFLIX INC
| Price65.040 USD | Change-3.650 (-5.31%) | High67.120 USD | Low64.100 USD | Last updateOct 21, 2026 20:00:00.016 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
65.040
Last update
Oct 21, 2026 20:00:00.016
Bid
65.050
Ask
65.060
Change(1D)
-3.650 (-5.31%)
Previous close
68.690
Open
64.150
High
67.120
Low
64.100
Volume (pieces)
101,393,282
Currency
USD
ISIN
US64110L1061
WKN
64110L106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.31%
1 week
-7.84%
1 month
-11.34%
1 year
-47.61%
3 years
+62.21%
5 years
-0.42%
Current year
-30.63%
High 52 weeks
116.733
Low 52 weeks
64.100
Vola 1 week
31.60%
Vola 1 Month
35.91%
Vola 3 Months
34.75%
Vola 6 Months
33.85%
Vola 1 Year
35.96%
Vola 3 Years
33.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 21, 2026 | 17:30 | 60.120 EUR | - | 1 | Trade |
| CHI-X | Oct 21, 2026 | 17:30 | 68.260 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 21, 2026 | 17:30 | 58.210 EUR | 176,207.48 | 26 | Trade |
| Cboe Europe Equities | Oct 21, 2026 | 17:30 | 68.260 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 21, 2026 | 17:30 | 58.250 EUR | 2,100,404.69 | 693 | Trade |
| Cboe Europe Equities (NL) | Oct 21, 2026 | 17:30 | 60.200 EUR | 43,341.98 | 10 | Trade |
| EuroTLX | Oct 21, 2026 | 17:45 | 58.200 EUR | - | 1 | Trade |
| London Stock Exchange | Oct 21, 2026 | 17:27 | 65.326 USD | 3,205,244.13 | 195 | Trade |
| Nasdaq | Oct 21, 2026 | 22:00 | 65.040 USD | 6,630,801,557.45 | 798951 | Trade |
| Nasdaq Basic | Oct 21, 2026 | 22:00 | 65.040 USD | 4,946,999,757.95 | 520334 | Trade |