Stock NETFLIX INC
| Price95.190 USD | Change+1.100 (+1.17%) | High96.920 USD | Low94.650 USD | Last updateDec 12, 2025 21:00:00.216 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
95.190
Last update
Dec 12, 2025 21:00:00.216
Bid
94.950
Ask
95.020
Change(1D)
+1.100 (+1.17%)
Previous close
94.090
Open
95.500
High
96.920
Low
94.650
Volume (pieces)
49,323,122
Currency
USD
ISIN
US64110L1061
WKN
64110L106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.17%
1 week
-5.04%
1 month
-17.76%
1 year
+2.85%
3 years
+202.02%
5 years
+89.16%
Current year
+6.80%
High 52 weeks
134.115
Low 52 weeks
82.110
Vola 1 week
42.02%
Vola 1 Month
36.65%
Vola 3 Months
36.38%
Vola 6 Months
31.83%
Vola 1 Year
34.69%
Vola 3 Years
34.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 90.930 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 85.570 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 81.120 EUR | 898,402.82 | 160 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 81.100 EUR | - | 3 | Trade |
| London Stock Exchange | Dec 12, 2025 | 16:36 | 95.730 USD | 19,146.00 | 60 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 95.190 USD | 4,709,294,465.71 | 804539 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 95.190 USD | 3,979,922,282.62 | 506719 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 76.550 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 09, 2025 | 17:35 | 96.730 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 19:00 | 81.270 EUR | 112,952.00 | 23 | Trade |