Stock NETFLIX INC
| Price71.145 USD | Change-0.575 (-0.80%) | High71.835 USD | Low70.980 USD | Last updateSep 25, 2026 20:00:00.192 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
71.145
Last update
Sep 25, 2026 20:00:00.192
Bid
71.150
Ask
71.200
Change(1D)
-0.575 (-0.80%)
Previous close
71.720
Open
71.630
High
71.835
Low
70.980
Volume (pieces)
23,203,059
Currency
USD
ISIN
US64110L1061
WKN
64110L106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.80%
1 week
-0.90%
1 month
-13.48%
1 year
-41.12%
3 years
+84.89%
5 years
+20.10%
Current year
-24.12%
High 52 weeks
124.860
Low 52 weeks
65.080
Vola 1 week
14.65%
Vola 1 Month
36.25%
Vola 3 Months
37.28%
Vola 6 Months
36.14%
Vola 1 Year
36.87%
Vola 3 Years
34.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 25, 2026 | 17:30 | 63.850 EUR | - | 1 | Trade |
| CHI-X | Sep 25, 2026 | 17:30 | 68.260 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 25, 2026 | 17:30 | 62.500 EUR | 166,413.22 | 10 | Trade |
| Cboe Europe Equities | Sep 25, 2026 | 17:30 | 68.260 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 25, 2026 | 17:30 | 62.470 EUR | 151,323.73 | 113 | Trade |
| Cboe Europe Equities (NL) | Sep 25, 2026 | 17:30 | 62.570 EUR | 6,444.71 | 1 | Trade |
| EuroTLX | Sep 25, 2026 | 17:45 | 62.490 EUR | - | 1 | Trade |
| London Stock Exchange | Sep 25, 2026 | 15:52 | 71.849 USD | 332,734.74 | 61 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 71.145 USD | 1,652,678,322.35 | 231128 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 71.145 USD | 1,427,016,026.42 | 159928 | Trade |