Stock NETFLIX INC
| Price858.100 USD | Change+15.730 (+1.87%) | High865.000 USD | Low852.130 USD | Last updateJan 17, 2025 21:00:00.249 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
858.100
Last update
Jan 17, 2025 21:00:00.249
Bid
861.000
Ask
862.000
Change(1D)
+15.730 (+1.87%)
Previous close
842.370
Open
859.790
High
865.000
Low
852.130
Volume (pieces)
3,617,565
Currency
USD
ISIN
US64110L1061
WKN
64110L106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.87%
1 week
+2.44%
1 month
-6.64%
1 year
+78.65%
3 years
+63.23%
5 years
+152.63%
Current year
-3.73%
High 52 weeks
941.750
Low 52 weeks
476.060
Vola 1 week
29.87%
Vola 1 Month
25.92%
Vola 3 Months
24.29%
Vola 6 Months
27.98%
Vola 1 Year
29.88%
Vola 3 Years
51.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 17, 2025 | 17:30 | 830.000 EUR | 92,310.70 | 9 | Trade |
| Cboe Europe Equities | Jan 17, 2025 | 17:30 | 829.800 EUR | 69,036.40 | 7 | Trade |
| Cboe Europe Equities (NL) | Jan 17, 2025 | 17:30 | 837.700 EUR | 163,226.84 | 36 | Trade |
| EuroTLX | Jan 17, 2025 | 17:44 | 837.400 EUR | - | 1 | Trade |
| London Stock Exchange | Jan 17, 2025 | 17:35 | 862.000 USD | 856.16 | 25 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 858.100 USD | 3,106,923,015.44 | 106435 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 858.100 USD | 2,630,745,772.99 | 77386 | Trade |
| SIX Swiss Exchange | May 22, 2024 | 17:35 | 326.000 USD | - | 1 | Trade |
| SIX Swiss Exchange | May 11, 2020 | 17:35 | 320.000 CHF | - | 1 | Request for trade |
| Stuttgart | Jan 17, 2025 | 17:21 | 836.500 EUR | 13,162.00 | 7 | Trade |