Stock NETFLIX INC
| Price559.490 USD | Change-1.740 (-0.31%) | High559.640 USD | Low554.240 USD | Last updateApr 29, 2024 20:00:00.065 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
559.490
Last update
Apr 29, 2024 20:00:00.065
Bid
556.130
Ask
557.000
Change(1D)
-1.740 (-0.31%)
Previous close
561.230
Open
559.180
High
559.640
Low
554.240
Volume (pieces)
2,508,882
Currency
USD
ISIN
US64110L1061
WKN
64110L106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.31%
1 week
+0.88%
1 month
-7.88%
1 year
+69.58%
3 years
+9.92%
5 years
+50.47%
Current year
+14.91%
High 52 weeks
639.000
Low 52 weeks
315.620
Vola 1 week
37.65%
Vola 1 Month
39.90%
Vola 3 Months
32.72%
Vola 6 Months
31.94%
Vola 1 Year
36.53%
Vola 3 Years
51.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2024 | 17:30 | 520.100 EUR | 11,463.00 | 3 | Trade |
| Cboe Europe Equities | Apr 30, 2024 | 14:58 | 520.300 EUR | 5,722.80 | 2 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2024 | 14:42 | 519.300 EUR | 6,244.10 | 4 | Trade |
| EuroTLX | Apr 30, 2024 | 09:00 | 510.600 EUR | 2,042.00 | 1 | Trade |
| London Stock Exchange | Apr 29, 2024 | 17:35 | 557.500 USD | - | 32 | Trade |
| Nasdaq | Apr 29, 2024 | 22:00 | 559.490 USD | 1,399,068,494.81 | 92798 | Trade |
| Nasdaq Basic | Apr 29, 2024 | 22:00 | 559.490 USD | 1,155,359,532.95 | 68130 | Trade |
| SIX Swiss Exchange | Apr 24, 2020 | 17:36 | 342.330 USD | - | 1 | Trade |
| SIX Swiss Exchange | May 11, 2020 | 17:35 | 320.000 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 30, 2024 | 13:09 | 520.700 EUR | 12,480.80 | 4 | Trade |