Stock AEON CO LTD NPV
| Price14.830 USD | Change+0.290 (+1.99%) | High14.830 USD | Low14.830 USD | Last updateFeb 10, 2026 18:01:57.019 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.830
Last update
Feb 10, 2026 18:01:57.019
Bid
-
Ask
-
Change(1D)
+0.290 (+1.99%)
Previous close
14.540
Open
14.830
High
14.830
Low
14.830
Volume (pieces)
7,083
Currency
USD
ISIN
JP3388200002
WKN
8267
Type
Stock
Stock exchange
PNK
Country
Japan
Change(1D)
+1.99%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
+39.69%
Current year
+1.92%
High 52 weeks
17.210
Low 52 weeks
9.210
Vola 1 week
-
Vola 1 Month
-
Vola 3 Months
11.17%
Vola 6 Months
54.71%
Vola 1 Year
43.67%
Vola 3 Years
26.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 10, 2026 | 19:01 | 14.830 USD | 105,040.89 | 1 | Request for trade |
| Stuttgart | Feb 12, 2026 | 21:55 | 12.500 EUR | 0.00 | 59 | Request for trade |