Stock AMERICAN PACIFIC MINING CORP COM NPV
| Price0.145 CAD | Change-0.005 (-3.33%) | High0.150 CAD | Low0.145 CAD | Last updateAug 20, 2026 19:56:52.749 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.145
Last update
Aug 20, 2026 19:56:52.749
Bid
0.145
Ask
0.150
Change(1D)
-0.005 (-3.33%)
Previous close
0.150
Open
0.150
High
0.150
Low
0.145
Volume (pieces)
56,600
Currency
CAD
ISIN
CA0287921096
WKN
-
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
-3.33%
1 week
+11.11%
1 month
+11.11%
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
95.60%
Vola 1 Month
70.56%
Vola 3 Months
81.38%
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Aug 20, 2026 | 21:56 | 0.145 CAD | 8,284.50 | 18 | Request for trade |
| FINRA other OTC Issues | Aug 20, 2026 | 21:57 | 0.107 USD | 27,048.74 | 35 | Request for trade |