Stock AMERICAN PACIFIC MINING CORP COM NPV
| Price0.118 USD | Change-0.005 (-3.71%) | High0.121 USD | Low0.111 USD | Last updateJun 18, 2026 17:56:49.383 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.118
Last update
Jun 18, 2026 17:56:49.383
Bid
-
Ask
-
Change(1D)
-0.005 (-3.71%)
Previous close
0.122
Open
0.120
High
0.121
Low
0.111
Volume (pieces)
558,987
Currency
USD
ISIN
CA0287921096
WKN
-
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
-3.71%
1 week
+7.64%
1 month
-1.21%
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
96.88%
Vola 1 Month
80.94%
Vola 3 Months
-
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Jun 18, 2026 | 19:40 | 0.170 CAD | 17,620.00 | 23 | Request for trade |
| FINRA other OTC Issues | Jun 18, 2026 | 19:56 | 0.118 USD | 65,002.48 | 71 | Request for trade |