Stock ALLIED STRAT RESOURCE CORP COM NPV
| Price0.310 CAD | Change0.000 (0.00%) | High0.310 CAD | Low0.285 CAD | Last updateApr 17, 2026 17:02:07.578 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.310
Last update
Apr 17, 2026 17:02:07.578
Bid
0.250
Ask
0.310
Change(1D)
0.000 (0.00%)
Previous close
0.310
Open
0.295
High
0.310
Low
0.285
Volume (pieces)
13,545
Currency
CAD
ISIN
CA0195331081
WKN
-
Type
Stock
Stock exchange
CNQ
Country
-
Change(1D)
0.00%
1 week
-3.12%
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
395.37%
Vola 1 Month
-
Vola 3 Months
-
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Apr 17, 2026 | 19:02 | 0.310 CAD | 4,040.80 | 16 | Request for trade |
| FINRA other OTC Issues | - | - | - | - | - | Request for trade |