Stock ALAMAR BIOSCIENCES INC COM USD0.0001
| Price20.200 USD | Change+0.140 (+0.70%) | High20.830 USD | Low19.810 USD | Last updateJun 17, 2026 20:00:00.068 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.200
Last update
Jun 17, 2026 20:00:00.068
Bid
8.080
Ask
21.800
Change(1D)
+0.140 (+0.70%)
Previous close
20.060
Open
20.040
High
20.830
Low
19.810
Volume (pieces)
253,176
Currency
USD
ISIN
US0109111056
WKN
-
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.70%
1 week
-6.09%
1 month
-6.22%
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
47.47%
Vola 1 Month
64.51%
Vola 3 Months
-
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 17, 2026 | 22:00 | 20.200 USD | 5,125,112.25 | 4694 | Request for trade |
| Nasdaq Basic | Jun 17, 2026 | 22:00 | 20.200 USD | 6,084,994.68 | 3468 | Request for trade |