Stock ALAMAR BIOSCIENCES INC COM USD0.0001
| Price35.540 USD | Change+2.580 (+7.83%) | High36.500 USD | Low33.510 USD | Last updateAug 19, 2026 20:00:00.199 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.540
Last update
Aug 19, 2026 20:00:00.199
Bid
34.500
Ask
56.430
Change(1D)
+2.580 (+7.83%)
Previous close
32.960
Open
33.800
High
36.500
Low
33.510
Volume (pieces)
555,832
Currency
USD
ISIN
US0109111056
WKN
-
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.83%
1 week
-9.87%
1 month
+27.01%
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
38.42%
Vola 1 Month
102.84%
Vola 3 Months
87.82%
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 19, 2026 | 22:00 | 35.540 USD | 19,476,636.66 | 8858 | Request for trade |
| Nasdaq Basic | Aug 19, 2026 | 22:00 | 35.540 USD | 16,151,102.23 | 6131 | Request for trade |