Stock THOMSON REUTERS CORP.
| Price105.680 USD | Change-6.080 (-5.44%) | High109.705 USD | Low105.255 USD | Last updateSep 04, 2026 20:00:00.095 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
105.680
Last update
Sep 04, 2026 20:00:00.095
Bid
105.580
Ask
107.930
Change(1D)
-6.080 (-5.44%)
Previous close
111.760
Open
109.530
High
109.705
Low
105.255
Volume (pieces)
1,279,924
Currency
USD
ISIN
CA8849038812
WKN
884903881
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-5.44%
1 week
-0.51%
1 month
-3.18%
1 year
-40.88%
3 years
-18.01%
5 years
-14.25%
Current year
-19.87%
High 52 weeks
180.000
Low 52 weeks
76.280
Vola 1 week
72.17%
Vola 1 Month
62.49%
Vola 3 Months
56.10%
Vola 6 Months
53.56%
Vola 1 Year
49.65%
Vola 3 Years
33.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 31, 2026 | 15:30 | 137.170 CAD | 23,456.07 | 1 | Request for trade |
| Nasdaq | Sep 04, 2026 | 22:00 | 105.680 USD | 135,768,017.99 | 23287 | Request for trade |
| Nasdaq Basic | Sep 04, 2026 | 22:00 | 105.680 USD | 116,910,834.86 | 15700 | Request for trade |
| Stuttgart | Sep 04, 2026 | 15:17 | 95.800 EUR | 0.00 | 38 | Request for trade |
| Toronto Stock Exchange | Sep 04, 2026 | 22:00 | 146.240 CAD | 78,002,314.36 | 3312 | Request for trade |