Stock THOMSON REUTERS CORP.
| Price130.700 USD | Change-1.210 (-0.92%) | High133.060 USD | Low130.040 USD | Last updateDec 12, 2025 21:00:00.009 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
130.700
Last update
Dec 12, 2025 21:00:00.009
Bid
110.680
Ask
158.000
Change(1D)
-1.210 (-0.92%)
Previous close
131.910
Open
133.060
High
133.060
Low
130.040
Volume (pieces)
1,050,474
Currency
USD
ISIN
CA8849038085
WKN
884903808
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-0.92%
1 week
-2.04%
1 month
-5.48%
1 year
-22.68%
3 years
+8.94%
5 years
+55.77%
Current year
-18.51%
High 52 weeks
218.420
Low 52 weeks
128.160
Vola 1 week
20.00%
Vola 1 Month
29.88%
Vola 3 Months
28.28%
Vola 6 Months
30.16%
Vola 1 Year
26.44%
Vola 3 Years
21.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 09, 2025 | 17:41 | 179.230 CAD | 26,705.27 | 1 | Request for trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 130.700 USD | 137,619,900.69 | 22258 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 130.700 USD | 126,702,333.98 | 15612 | Request for trade |
| Stuttgart | Dec 12, 2025 | 16:05 | 112.400 EUR | 0.00 | 5 | Request for trade |
| Toronto Stock Exchange | Dec 12, 2025 | 22:00 | 179.890 CAD | 88,928,499.11 | 3039 | Request for trade |