Stock AIAI HOLDINGS CORPORATION COM USD0.001 CL A
| Price5.900 USD | Change+0.890 (+17.76%) | High6.050 USD | Low4.860 USD | Last updateAug 18, 2026 20:00:00.385 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.900
Last update
Aug 18, 2026 20:00:00.385
Bid
4.900
Ask
5.790
Change(1D)
+0.890 (+17.76%)
Previous close
5.010
Open
5.010
High
6.050
Low
4.860
Volume (pieces)
400,536
Currency
USD
ISIN
US0089331039
WKN
008933103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+17.76%
1 week
+9.26%
1 month
-15.59%
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
214.24%
Vola 1 Month
164.51%
Vola 3 Months
133.39%
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 18, 2026 | 22:00 | 5.900 USD | 2,258,476.29 | 4520 | Request for trade |
| Nasdaq Basic | Aug 18, 2026 | 22:00 | 5.900 USD | 1,702,491.64 | 2525 | Request for trade |