Stock SKANSKA AB SER. B
| Price248.400 SEK | Change+1.550 (+0.63%) | High250.800 SEK | Low247.500 SEK | Last updateDec 12, 2025 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
248.400
Last update
Dec 12, 2025 16:25:00.000
Bid
248.300
Ask
248.300
Change(1D)
+1.550 (+0.63%)
Previous close
246.850
Open
248.800
High
250.800
Low
247.500
Volume (pieces)
407,888
Currency
SEK
ISIN
SE0000113250
WKN
7142091
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+0.63%
1 week
+0.38%
1 month
+1.35%
1 year
+6.50%
3 years
+49.14%
5 years
+19.60%
Current year
+7.07%
High 52 weeks
270.100
Low 52 weeks
182.650
Vola 1 week
18.45%
Vola 1 Month
26.01%
Vola 3 Months
24.68%
Vola 6 Months
22.49%
Vola 1 Year
25.99%
Vola 3 Years
25.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:25 | 244.300 SEK | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:25 | 249.450 SEK | 98,532.75 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:25 | 248.400 SEK | 101,558,336.07 | 1936 | Trade |
| FINRA other OTC Issues | Dec 10, 2025 | 17:28 | 27.350 USD | 2,735.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:25 | 248.150 SEK | - | 1 | Trade |
| Prague Stock Exchange | Nov 26, 2025 | 15:41 | 554.000 CZK | 2,216.00 | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 08:08 | 22.660 EUR | 0.00 | 4 | Trade |