Stock ALTRA FASTIGHETER AB
| Price66.775 SEK | Change-1.100 (-1.62%) | High67.350 SEK | Low66.300 SEK | Last updateJun 18, 2026 14:23:31.600 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
66.775
Last update
Jun 18, 2026 14:23:31.600
Bid
66.700
Ask
66.900
Change(1D)
-1.100 (-1.62%)
Previous close
67.875
Open
67.350
High
67.350
Low
66.300
Volume (pieces)
47,958
Currency
SEK
ISIN
SE0011426428
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-1.62%
1 week
-1.63%
1 month
-0.69%
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
34.84%
Vola 1 Month
-
Vola 3 Months
-
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 09:16 | 66.950 SEK | 24,972.35 | 1 | Request for trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:25 | 71.850 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 16:23 | 66.775 SEK | 3,197,206.55 | 320 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 18, 2026 | 09:00 | 67.425 SEK | - | 1 | Request for trade |
| Stuttgart | Jun 18, 2026 | 16:18 | 6.035 EUR | 0.00 | 21 | Request for trade |