Stock ALTRA FASTIGHETER AB
| Price78.650 SEK | Change-0.450 (-0.57%) | High79.500 SEK | Low78.500 SEK | Last updateAug 20, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
78.650
Last update
Aug 20, 2026 15:25:00.000
Bid
78.150
Ask
85.000
Change(1D)
-0.450 (-0.57%)
Previous close
79.100
Open
79.000
High
79.500
Low
78.500
Volume (pieces)
60,147
Currency
SEK
ISIN
SE0011426428
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-0.57%
1 week
-1.56%
1 month
+4.59%
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
16.82%
Vola 1 Month
15.29%
Vola 3 Months
23.67%
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 20, 2026 | 17:25 | 78.700 SEK | 14,403.00 | 2 | Request for trade |
| Cboe Europe Equities | Aug 20, 2026 | 17:25 | 78.750 SEK | 113,163.75 | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 20, 2026 | 17:25 | 78.650 SEK | 4,746,916.00 | 386 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 20, 2026 | 17:25 | 79.125 SEK | - | 2 | Request for trade |
| Stuttgart | Aug 20, 2026 | 21:55 | 6.975 EUR | 0.00 | 60 | Request for trade |