Stock TELEFÓNICA SA
| Price4.231 EUR | Change+0.081 (+1.95%) | High4.240 EUR | Low4.165 EUR | Last updateApr 26, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.231
Last update
Apr 26, 2024 15:30:00.000
Bid
4.191
Ask
4.253
Change(1D)
+0.081 (+1.95%)
Previous close
4.150
Open
4.166
High
4.240
Low
4.165
Volume (pieces)
19,992,075
Currency
EUR
ISIN
ES0178430E18
WKN
-
Type
Stock
Stock exchange
BTE
Country
Spain
Change(1D)
+1.95%
1 week
+6.04%
1 month
+4.11%
1 year
+3.57%
3 years
+12.87%
5 years
-43.41%
Current year
+19.93%
High 52 weeks
4.240
Low 52 weeks
3.488
Vola 1 week
17.75%
Vola 1 Month
16.94%
Vola 3 Months
15.69%
Vola 6 Months
18.66%
Vola 1 Year
20.67%
Vola 3 Years
22.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 26, 2024 | 17:30 | 4.236 EUR | 56,813.03 | 10 | Trade |
| Cboe Europe Equities | Apr 26, 2024 | 17:30 | 4.231 EUR | 84,112,727.38 | 295 | Trade |
| Cboe Europe Equities (NL) | Apr 26, 2024 | 17:30 | 4.232 EUR | 22,493,366.80 | 4102 | Trade |
| EuroTLX | Apr 26, 2024 | 17:44 | 4.231 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 26, 2024 | 16:17 | 4.300 USD | 2,906.80 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Apr 26, 2024 | 17:30 | 4.164 EUR | - | 2 | Trade |
| Stuttgart | Apr 26, 2024 | 15:58 | 4.210 EUR | 17,807.00 | 8 | Trade |