Stock LVMH MOET HENNESSY LOUIS VUITTON SE
| Price676.700 EUR | Change+58.650 (+9.49%) | High676.850 EUR | Low644.150 EUR | Last updateSep 26, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
676.700
Last update
Sep 26, 2024 15:30:00.000
Bid
616.000
Ask
658.100
Change(1D)
+58.650 (+9.49%)
Previous close
618.050
Open
647.200
High
676.850
Low
644.150
Volume (pieces)
996
Currency
EUR
ISIN
FR0000121014
WKN
12101
Type
Stock
Stock exchange
BTE
Country
France
Change(1D)
+9.49%
1 week
+10.53%
1 month
-0.76%
1 year
-3.57%
3 years
+5.41%
5 years
+87.79%
Current year
-8.22%
High 52 weeks
886.150
Low 52 weeks
583.750
Vola 1 week
65.06%
Vola 1 Month
39.44%
Vola 3 Months
31.38%
Vola 6 Months
26.15%
Vola 1 Year
27.95%
Vola 3 Years
28.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Trade |
| CHI-X | Sep 26, 2024 | 17:30 | 676.850 EUR | 290,588.05 | 12 | Trade |
| Cboe Europe Equities | - | - | - | - | - | Trade |
| Cboe Europe Equities | Sep 26, 2024 | 17:30 | 676.700 EUR | 658,360.85 | 195 | Trade |
| Cboe Europe Equities (NL) | Sep 26, 2024 | 17:30 | 676.200 EUR | 484,191,612.92 | 45936 | Trade |
| EuroTLX | Sep 26, 2024 | 17:44 | 676.600 EUR | 8,764.00 | 2 | Trade |
| FINRA other OTC Issues | Sep 26, 2024 | 21:55 | 764.980 USD | 4,691,066.60 | 203 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 26, 2024 | 17:30 | 675.550 EUR | 1,377,913.51 | 63 | Trade |
| SIX Swiss Exchange | Feb 24, 2023 | 17:35 | 840.000 CHF | - | 1 | Request for trade |
| Stuttgart | Sep 26, 2024 | 21:45 | 679.500 EUR | 699,421.00 | 169 | Trade |