Stock HEINEKEN N.V.
| Price80.350 EUR | Change-1.480 (-1.81%) | High80.350 EUR | Low80.350 EUR | Last updateSep 18, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
80.350
Last update
Sep 18, 2024 15:30:00.000
Bid
82.440
Ask
82.160
Change(1D)
-1.480 (-1.81%)
Previous close
81.830
Open
80.350
High
80.350
Low
80.350
Volume (pieces)
134
Currency
EUR
ISIN
NL0000009165
WKN
000916
Type
Stock
Stock exchange
BTE
Country
Netherlands
Change(1D)
-1.81%
1 week
-2.44%
1 month
+1.04%
1 year
-5.84%
3 years
-11.23%
5 years
-17.42%
Current year
-12.56%
High 52 weeks
96.270
Low 52 weeks
79.400
Vola 1 week
13.86%
Vola 1 Month
11.98%
Vola 3 Months
22.21%
Vola 6 Months
19.93%
Vola 1 Year
19.68%
Vola 3 Years
21.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 18, 2024 | 17:30 | 80.400 EUR | 27,574.59 | 5 | Trade |
| Cboe Europe Equities | Sep 18, 2024 | 17:30 | 80.350 EUR | 10,766.90 | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 18, 2024 | 17:30 | 80.340 EUR | 20,266,472.25 | 4749 | Trade |
| EuroTLX | Sep 18, 2024 | 17:44 | 80.380 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Sep 18, 2024 | 15:52 | 90.100 USD | 33,631.40 | 6 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 18, 2024 | 17:30 | 81.280 EUR | - | 2 | Trade |
| Prague Stock Exchange | Jul 24, 2024 | 11:38 | 2,233.000 CZK | 2,233.00 | 1 | Trade |
| SIX Swiss Exchange | Apr 12, 2019 | 17:35 | 104.750 CHF | - | 1 | Request for trade |
| Stuttgart | Sep 18, 2024 | 15:31 | 81.080 EUR | 0.00 | 12 | Trade |