Stock HEINEKEN N.V.
| Price81.020 EUR | Change+0.670 (+0.83%) | High81.090 EUR | Low80.960 EUR | Last updateSep 19, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
81.020
Last update
Sep 19, 2024 15:30:00.000
Bid
81.020
Ask
82.160
Change(1D)
+0.670 (+0.83%)
Previous close
80.350
Open
81.090
High
81.090
Low
80.960
Volume (pieces)
462
Currency
EUR
ISIN
NL0000009165
WKN
000916
Type
Stock
Stock exchange
BTE
Country
Netherlands
Change(1D)
+0.83%
1 week
-1.82%
1 month
+1.45%
1 year
-5.64%
3 years
-10.49%
5 years
-16.23%
Current year
-11.83%
High 52 weeks
96.270
Low 52 weeks
79.400
Vola 1 week
18.21%
Vola 1 Month
12.25%
Vola 3 Months
22.19%
Vola 6 Months
19.97%
Vola 1 Year
19.69%
Vola 3 Years
21.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 19, 2024 | 17:30 | 80.990 EUR | 10,771.67 | 1 | Trade |
| Cboe Europe Equities | Sep 19, 2024 | 17:30 | 81.020 EUR | 37,422.27 | 8 | Trade |
| Cboe Europe Equities (NL) | Sep 19, 2024 | 17:30 | 80.980 EUR | 27,074,232.97 | 4635 | Trade |
| EuroTLX | Sep 19, 2024 | 17:44 | 81.040 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Sep 19, 2024 | 15:45 | 89.300 USD | 92,259.66 | 7 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 19, 2024 | 17:30 | 80.960 EUR | 3,891,275.46 | 5 | Trade |
| Prague Stock Exchange | Jul 24, 2024 | 11:38 | 2,233.000 CZK | 2,233.00 | 1 | Trade |
| SIX Swiss Exchange | Apr 12, 2019 | 17:35 | 104.750 CHF | - | 1 | Request for trade |
| Stuttgart | Sep 19, 2024 | 17:46 | 81.100 EUR | 5,839.00 | 5 | Trade |