Stock SANOFI S.A.
| Price91.480 EUR | Change+2.735 (+3.08%) | High92.180 EUR | Low89.575 EUR | Last updateApr 25, 2024 14:47:36.107 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
91.480
Last update
Apr 25, 2024 14:47:36.107
Bid
90.570
Ask
92.400
Change(1D)
+2.735 (+3.08%)
Previous close
88.745
Open
90.110
High
92.180
Low
89.575
Volume (pieces)
2,390,270
Currency
EUR
ISIN
FR0000120578
WKN
12057
Type
Stock
Stock exchange
BTE
Country
France
Change(1D)
+3.08%
1 week
+2.16%
1 month
+0.31%
1 year
-13.52%
3 years
+3.95%
5 years
+19.22%
Current year
-0.78%
High 52 weeks
104.960
Low 52 weeks
80.885
Vola 1 week
12.25%
Vola 1 Month
18.34%
Vola 3 Months
18.67%
Vola 6 Months
34.31%
Vola 1 Year
27.91%
Vola 3 Years
23.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 25, 2024 | 16:58 | 91.730 EUR | 136,766.26 | 30 | Trade |
| Cboe Europe Equities | Apr 25, 2024 | 16:47 | 91.480 EUR | 209,843,258.15 | 69 | Trade |
| Cboe Europe Equities (NL) | Apr 25, 2024 | 17:10 | 91.700 EUR | 202,129,609.47 | 26019 | Trade |
| EuroTLX | Apr 25, 2024 | 15:19 | 91.030 EUR | 9,103.00 | 1 | Trade |
| FINRA other OTC Issues | Apr 24, 2024 | 15:53 | 94.000 USD | 29,357.30 | 3 | Trade |
| London Stock Exchange European Trade Reporting | Apr 25, 2024 | 08:59 | 87.495 EUR | - | 5 | Trade |
| Stuttgart | Apr 25, 2024 | 17:00 | 91.780 EUR | 154,482.52 | 69 | Trade |