Stock SANOFI S.A.
| Price109.990 EUR | Change+0.340 (+0.31%) | High109.990 EUR | Low109.750 EUR | Last updateMar 11, 2025 10:56:15.640 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
109.990
Last update
Mar 11, 2025 10:56:15.640
Bid
109.720
Ask
109.040
Change(1D)
+0.340 (+0.31%)
Previous close
109.650
Open
109.750
High
109.990
Low
109.750
Volume (pieces)
222
Currency
EUR
ISIN
FR0000120578
WKN
12057
Type
Stock
Stock exchange
BTE
Country
France
Change(1D)
+0.31%
1 week
+1.55%
1 month
+6.43%
1 year
+24.82%
3 years
+17.60%
5 years
+39.73%
Current year
+17.18%
High 52 weeks
110.080
Low 52 weeks
85.190
Vola 1 week
6.00%
Vola 1 Month
16.05%
Vola 3 Months
17.57%
Vola 6 Months
17.21%
Vola 1 Year
18.05%
Vola 3 Years
23.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 10, 2025 | 17:30 | 110.560 EUR | 63,156.79 | 6 | Trade |
| Cboe Europe Equities | Mar 11, 2025 | 11:56 | 109.990 EUR | 24,390.42 | 3 | Trade |
| Cboe Europe Equities (NL) | Mar 11, 2025 | 12:03 | 109.890 EUR | 31,900,177.17 | 3761 | Trade |
| EuroTLX | Mar 10, 2025 | 17:44 | 109.520 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 10, 2025 | 19:15 | 121.484 USD | 39,923.51 | 9 | Trade |
| London Stock Exchange European Trade Reporting | Mar 11, 2025 | 10:20 | 109.603 EUR | 2,849.69 | 3 | Trade |
| Stuttgart | Mar 11, 2025 | 12:00 | 109.900 EUR | 4,389.60 | 20 | Trade |