Stock SANOFI S.A.
| Price105.560 EUR | Change-2.360 (-2.19%) | High105.560 EUR | Low105.550 EUR | Last updateMar 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
105.560
Last update
Mar 12, 2025 16:30:00.000
Bid
108.460
Ask
109.040
Change(1D)
-2.360 (-2.19%)
Previous close
107.920
Open
105.550
High
105.560
Low
105.550
Volume (pieces)
129
Currency
EUR
ISIN
FR0000120578
WKN
12057
Type
Stock
Stock exchange
BTE
Country
France
Change(1D)
-2.19%
1 week
-3.19%
1 month
+2.04%
1 year
+19.18%
3 years
+12.78%
5 years
+43.35%
Current year
+12.81%
High 52 weeks
110.390
Low 52 weeks
85.190
Vola 1 week
21.50%
Vola 1 Month
17.42%
Vola 3 Months
18.33%
Vola 6 Months
17.40%
Vola 1 Year
18.26%
Vola 3 Years
23.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 12, 2025 | 17:30 | 110.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 12, 2025 | 17:30 | 105.560 EUR | 13,616.30 | 2 | Trade |
| Cboe Europe Equities (NL) | Mar 12, 2025 | 17:30 | 105.380 EUR | 147,687,836.04 | 19001 | Trade |
| EuroTLX | Mar 12, 2025 | 17:44 | 105.380 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 12, 2025 | 20:06 | 112.100 USD | 109,500.26 | 5 | Trade |
| London Stock Exchange European Trade Reporting | Mar 12, 2025 | 17:30 | 105.370 EUR | - | 2 | Trade |
| Stuttgart | Mar 12, 2025 | 21:55 | 106.180 EUR | 58,411.00 | 71 | Trade |