Stock SANOFI S.A.
| Price91.725 EUR | Change-1.475 (-1.58%) | High92.380 EUR | Low91.725 EUR | Last updateJul 16, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
91.725
Last update
Jul 16, 2024 15:30:00.000
Bid
91.160
Ask
92.480
Change(1D)
-1.475 (-1.58%)
Previous close
93.200
Open
92.380
High
92.380
Low
91.725
Volume (pieces)
399
Currency
EUR
ISIN
FR0000120578
WKN
12057
Type
Stock
Stock exchange
BTE
Country
France
Change(1D)
-1.58%
1 week
-0.10%
1 month
+5.82%
1 year
-2.23%
3 years
+5.04%
5 years
+23.39%
Current year
+2.55%
High 52 weeks
104.240
Low 52 weeks
80.885
Vola 1 week
24.64%
Vola 1 Month
20.43%
Vola 3 Months
19.42%
Vola 6 Months
18.73%
Vola 1 Year
27.54%
Vola 3 Years
24.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 16, 2024 | 17:30 | 91.725 EUR | 109,858.40 | 22 | Trade |
| Cboe Europe Equities | Jul 16, 2024 | 17:30 | 91.725 EUR | 36,740.82 | 7 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 16:22 | 92.060 EUR | 51,009,295.03 | 11137 | Trade |
| EuroTLX | Jul 16, 2024 | 17:44 | 91.810 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 16, 2024 | 18:30 | 102.000 USD | 33,728.00 | 8 | Trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 15:12 | 90.999 EUR | 3,580.05 | 3 | Trade |
| Stuttgart | Jul 17, 2024 | 16:15 | 91.850 EUR | 47,627.90 | 39 | Trade |