Stock ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS SA
| Price39.080 EUR | Change-0.100 (-0.26%) | High39.080 EUR | Low39.080 EUR | Last updateJul 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.080
Last update
Jul 17, 2024 15:30:00.000
Bid
38.780
Ask
39.160
Change(1D)
-0.100 (-0.26%)
Previous close
39.180
Open
39.080
High
39.080
Low
39.080
Volume (pieces)
28
Currency
EUR
ISIN
ES0167050915
WKN
-
Type
Stock
Stock exchange
BTE
Country
Spain
Change(1D)
-0.26%
1 week
+1.93%
1 month
-0.13%
1 year
+31.41%
3 years
+80.01%
5 years
+5.25%
Current year
-2.70%
High 52 weeks
41.640
Low 52 weeks
29.590
Vola 1 week
8.67%
Vola 1 Month
19.99%
Vola 3 Months
16.19%
Vola 6 Months
21.87%
Vola 1 Year
19.60%
Vola 3 Years
23.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 39.020 EUR | 9,559.90 | 2 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 39.080 EUR | 1,094.24 | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 39.090 EUR | 3,844,786.58 | 1184 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 39.100 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 09, 2024 | 15:58 | 41.825 USD | 264,417.65 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:30 | 39.110 EUR | - | 2 | Trade |
| Stuttgart | Jul 17, 2024 | 08:03 | 39.100 EUR | 0.00 | 3 | Trade |