Stock DEUTSCHE TELEKOM AG
| Price21.710 EUR | Change+0.230 (+1.07%) | High21.740 EUR | Low21.710 EUR | Last updateMay 02, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.710
Last update
May 02, 2024 15:30:00.000
Bid
21.560
Ask
21.920
Change(1D)
+0.230 (+1.07%)
Previous close
21.480
Open
21.710
High
21.740
Low
21.710
Volume (pieces)
3
Currency
EUR
ISIN
DE0005557508
WKN
555750
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
+1.07%
1 week
+0.30%
1 month
-2.93%
1 year
+1.69%
3 years
+35.14%
5 years
+45.26%
Current year
+0.49%
High 52 weeks
23.358
Low 52 weeks
18.512
Vola 1 week
22.02%
Vola 1 Month
19.65%
Vola 3 Months
15.18%
Vola 6 Months
13.67%
Vola 1 Year
17.12%
Vola 3 Years
18.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 02, 2024 | 17:30 | 21.725 EUR | 45,669.46 | 8 | Trade |
| Cboe Europe Equities | May 02, 2024 | 17:30 | 21.710 EUR | 65.16 | 3 | Trade |
| Cboe Europe Equities (NL) | May 02, 2024 | 17:30 | 21.720 EUR | 63,570,218.48 | 6800 | Trade |
| EuroTLX | May 02, 2024 | 17:44 | 21.700 EUR | 9,459.00 | 5 | Trade |
| FINRA other OTC Issues | Apr 29, 2024 | 19:35 | 23.410 USD | 38,095.18 | 6 | Request for trade |
| London Stock Exchange European Trade Reporting | May 02, 2024 | 17:30 | 21.780 EUR | 23,751.33 | 6 | Trade |
| SIX Swiss Exchange | Apr 17, 2023 | 17:35 | 21.200 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Feb 16, 2023 | 17:35 | 20.600 EUR | - | 1 | Trade |
| Stuttgart | May 03, 2024 | 08:10 | 21.710 EUR | 2,540.07 | 4 | Trade |