Stock DEUTSCHE TELEKOM AG
| Price24.030 EUR | Change+0.085 (+0.35%) | High24.055 EUR | Low23.965 EUR | Last updateJul 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.030
Last update
Jul 17, 2024 15:30:00.000
Bid
23.860
Ask
24.300
Change(1D)
+0.085 (+0.35%)
Previous close
23.945
Open
23.965
High
24.055
Low
23.965
Volume (pieces)
665
Currency
EUR
ISIN
DE0005557508
WKN
555750
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
+0.35%
1 week
+0.92%
1 month
+6.33%
1 year
+21.51%
3 years
+30.84%
5 years
+61.60%
Current year
+11.22%
High 52 weeks
24.055
Low 52 weeks
18.512
Vola 1 week
3.18%
Vola 1 Month
6.74%
Vola 3 Months
12.24%
Vola 6 Months
13.22%
Vola 1 Year
13.70%
Vola 3 Years
18.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 24.035 EUR | 9,710.14 | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 24.030 EUR | 15,961.81 | 3 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 24.025 EUR | 113,408,122.58 | 4819 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 24.030 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 17, 2024 | 20:17 | 25.750 USD | 6,618,491.18 | 6 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:30 | 23.975 EUR | 11,998.55 | 3 | Trade |
| Prague Stock Exchange | Jul 17, 2024 | 14:03 | 603.800 CZK | 50,128.60 | 2 | Trade |
| SIX Swiss Exchange | Apr 17, 2023 | 17:35 | 21.200 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Feb 16, 2023 | 17:35 | 20.600 EUR | - | 1 | Trade |
| Stuttgart | Jul 17, 2024 | 21:59 | 24.000 EUR | 885,338.00 | 191 | Trade |