Stock DEUTSCHE TELEKOM AG
| Price21.835 EUR | Change+0.190 (+0.88%) | High21.835 EUR | Low21.725 EUR | Last updateApr 26, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.835
Last update
Apr 26, 2024 15:30:00.000
Bid
21.730
Ask
22.050
Change(1D)
+0.190 (+0.88%)
Previous close
21.645
Open
21.725
High
21.835
Low
21.725
Volume (pieces)
2,307,657
Currency
EUR
ISIN
DE0005557508
WKN
555750
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
+0.88%
1 week
+3.29%
1 month
-1.59%
1 year
-1.89%
3 years
+35.87%
5 years
+45.88%
Current year
+1.06%
High 52 weeks
23.358
Low 52 weeks
18.512
Vola 1 week
10.02%
Vola 1 Month
19.04%
Vola 3 Months
14.48%
Vola 6 Months
14.07%
Vola 1 Year
17.03%
Vola 3 Years
18.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 26, 2024 | 17:30 | 21.835 EUR | 11,201.36 | 1 | Trade |
| Cboe Europe Equities | Apr 26, 2024 | 17:30 | 21.835 EUR | 50,289,208.13 | 91 | Trade |
| Cboe Europe Equities (NL) | Apr 26, 2024 | 17:30 | 21.830 EUR | 66,374,463.30 | 5576 | Trade |
| EuroTLX | Apr 26, 2024 | 17:44 | 21.830 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 25, 2024 | 21:20 | 23.840 USD | 45,084.04 | 5 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 26, 2024 | 17:30 | 21.860 EUR | 15,101.94 | 5 | Trade |
| Prague Stock Exchange | Apr 19, 2024 | 12:56 | 537.800 CZK | 1,071.80 | 2 | Trade |
| SIX Swiss Exchange | Apr 17, 2023 | 17:35 | 21.200 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Feb 16, 2023 | 17:35 | 20.600 EUR | - | 1 | Trade |
| Stuttgart | Apr 26, 2024 | 21:59 | 21.800 EUR | 1,367,613.00 | 238 | Trade |