Stock MERCEDES-BENZ GROUP AG
| Price74.355 EUR | Change+0.415 (+0.56%) | High74.500 EUR | Low74.135 EUR | Last updateApr 26, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
74.355
Last update
Apr 26, 2024 15:30:00.000
Bid
73.930
Ask
75.000
Change(1D)
+0.415 (+0.56%)
Previous close
73.940
Open
73.640
High
74.500
Low
74.135
Volume (pieces)
1,242,569
Currency
EUR
ISIN
DE0007100000
WKN
710000
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
+0.56%
1 week
-0.50%
1 month
+1.20%
1 year
+6.16%
3 years
+19.91%
5 years
+53.54%
Current year
+18.88%
High 52 weeks
77.455
Low 52 weeks
55.300
Vola 1 week
6.16%
Vola 1 Month
15.43%
Vola 3 Months
17.94%
Vola 6 Months
18.80%
Vola 1 Year
20.16%
Vola 3 Years
28.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 26, 2024 | 17:30 | 74.195 EUR | 358,666.80 | 37 | Trade |
| Cboe Europe Equities | Apr 26, 2024 | 17:30 | 74.355 EUR | 92,006,624.52 | 125 | Trade |
| Cboe Europe Equities (NL) | Apr 26, 2024 | 17:30 | 74.370 EUR | 74,702,590.63 | 8830 | Trade |
| EuroTLX | Apr 26, 2024 | 17:44 | 74.360 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 26, 2024 | 21:38 | 79.650 USD | 1,125,769.03 | 143 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 26, 2024 | 17:30 | 74.225 EUR | 11,560,500.00 | 5 | Trade |
| SIX Swiss Exchange | Mar 26, 2020 | 17:35 | 50.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Feb 23, 2023 | 17:36 | 74.400 EUR | - | 1 | Trade |
| Stuttgart | Apr 26, 2024 | 21:59 | 74.340 EUR | 2,564,964.00 | 259 | Trade |