Stock SAP SE
| Price170.200 EUR | Change+0.720 (+0.42%) | High170.430 EUR | Low169.640 EUR | Last updateMay 03, 2024 15:09:08.915 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
170.200
Last update
May 03, 2024 15:09:08.915
Bid
168.900
Ask
171.000
Change(1D)
+0.720 (+0.42%)
Previous close
169.480
Open
169.750
High
170.430
Low
169.640
Volume (pieces)
559
Currency
EUR
ISIN
DE0007164600
WKN
716460
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
+0.42%
1 week
-0.73%
1 month
-4.46%
1 year
+39.00%
3 years
+44.83%
5 years
+49.98%
Current year
+21.40%
High 52 weeks
183.620
Low 52 weeks
118.680
Vola 1 week
8.90%
Vola 1 Month
26.65%
Vola 3 Months
23.03%
Vola 6 Months
21.89%
Vola 1 Year
20.99%
Vola 3 Years
23.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:09 | 170.200 EUR | 91,432.37 | 15 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:09 | 170.200 EUR | 95,164.83 | 18 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 17:10 | 170.090 EUR | 76,639,809.92 | 11636 | Trade |
| EuroTLX | May 02, 2024 | 17:44 | 168.780 EUR | 30,373.00 | 1 | Trade |
| FINRA other OTC Issues | May 03, 2024 | 16:06 | 183.194 USD | 294,567.86 | 18 | Request for trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 15:29 | 170.270 EUR | 7,151.34 | 5 | Trade |
| SIX Swiss Exchange | Apr 01, 2020 | 17:35 | 104.400 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 02, 2020 | 17:36 | 140.200 CHF | - | 1 | Request for trade |
| Stuttgart | May 03, 2024 | 17:05 | 170.120 EUR | 323,570.22 | 123 | Trade |