Stock SAP SE
| Price180.490 EUR | Change-3.190 (-1.74%) | High184.240 EUR | Low180.490 EUR | Last updateJul 18, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
180.490
Last update
Jul 18, 2024 15:30:00.000
Bid
179.580
Ask
183.200
Change(1D)
-3.190 (-1.74%)
Previous close
183.680
Open
183.800
High
184.240
Low
180.490
Volume (pieces)
518
Currency
EUR
ISIN
DE0007164600
WKN
716460
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
-1.74%
1 week
-1.17%
1 month
+4.32%
1 year
+43.12%
3 years
+46.79%
5 years
+52.66%
Current year
+31.58%
High 52 weeks
190.890
Low 52 weeks
118.680
Vola 1 week
20.56%
Vola 1 Month
20.93%
Vola 3 Months
24.38%
Vola 6 Months
24.10%
Vola 1 Year
21.56%
Vola 3 Years
23.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 18, 2024 | 17:30 | 183.220 EUR | 26,751.05 | 3 | Trade |
| Cboe Europe Equities | Jul 18, 2024 | 17:30 | 180.490 EUR | 94,892.91 | 39 | Trade |
| Cboe Europe Equities (NL) | Jul 18, 2024 | 17:30 | 180.340 EUR | 114,336,843.17 | 15121 | Trade |
| EuroTLX | Jul 18, 2024 | 17:44 | 180.320 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 18, 2024 | 18:52 | 195.958 USD | 3,165,558.06 | 27 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 18, 2024 | 17:30 | 182.760 EUR | 97,698.49 | 7 | Trade |
| SIX Swiss Exchange | Apr 01, 2020 | 17:35 | 104.400 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 02, 2020 | 17:36 | 140.200 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 18, 2024 | 18:05 | 180.060 EUR | 402,770.68 | 138 | Trade |