Stock E.ON SE
| Price12.310 EUR | Change+0.035 (+0.29%) | High12.310 EUR | Low12.180 EUR | Last updateJul 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.310
Last update
Jul 17, 2024 15:30:00.000
Bid
12.200
Ask
12.365
Change(1D)
+0.035 (+0.29%)
Previous close
12.275
Open
12.180
High
12.310
Low
12.180
Volume (pieces)
5
Currency
EUR
ISIN
DE000ENAG999
WKN
ENAG99
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
+0.29%
1 week
+1.34%
1 month
-1.10%
1 year
+8.03%
3 years
+18.85%
5 years
+31.14%
Current year
+1.50%
High 52 weeks
13.362
Low 52 weeks
10.495
Vola 1 week
18.11%
Vola 1 Month
16.78%
Vola 3 Months
19.16%
Vola 6 Months
20.20%
Vola 1 Year
19.37%
Vola 3 Years
23.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 12.352 EUR | 29,697.27 | 2 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 12.310 EUR | 61.10 | 5 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 12.375 EUR | 19,498,319.19 | 3735 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 12.370 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 16, 2024 | 17:12 | 13.050 USD | 495.90 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:30 | 12.352 EUR | 15,821,000.00 | 2 | Trade |
| Prague Stock Exchange | Jul 17, 2024 | 16:06 | 313.650 CZK | 19,665.85 | 3 | Trade |
| SIX Swiss Exchange | Apr 24, 2020 | 17:36 | 8.900 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Nov 11, 2022 | 17:35 | 17.000 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 17, 2024 | 21:59 | 12.350 EUR | 178,793.00 | 180 | Trade |