Stock SCHNEIDER ELECTRIC SE
| Price221.850 EUR | Change+5.100 (+2.35%) | High221.950 EUR | Low218.750 EUR | Last updateMay 07, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
221.850
Last update
May 07, 2024 15:30:00.000
Bid
221.150
Ask
221.900
Change(1D)
+5.100 (+2.35%)
Previous close
216.750
Open
220.675
High
221.950
Low
218.750
Volume (pieces)
192
Currency
EUR
ISIN
FR0000121972
WKN
12197
Type
Stock
Stock exchange
BTE
Country
France
Change(1D)
+2.35%
1 week
+3.43%
1 month
+7.25%
1 year
+39.67%
3 years
+64.66%
5 years
+206.51%
Current year
+21.72%
High 52 weeks
221.950
Low 52 weeks
137.340
Vola 1 week
16.17%
Vola 1 Month
25.61%
Vola 3 Months
22.13%
Vola 6 Months
22.48%
Vola 1 Year
21.78%
Vola 3 Years
27.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 07, 2024 | 17:30 | 220.100 EUR | 33,314.30 | 4 | Trade |
| Cboe Europe Equities | May 07, 2024 | 17:30 | 221.850 EUR | 42,443.22 | 31 | Trade |
| Cboe Europe Equities (NL) | May 07, 2024 | 17:30 | 221.850 EUR | 99,456,795.72 | 8976 | Trade |
| EuroTLX | May 07, 2024 | 17:44 | 221.750 EUR | 28,581.00 | 2 | Trade |
| FINRA other OTC Issues | May 07, 2024 | 19:10 | 238.400 USD | 200,325.62 | 16 | Request for trade |
| London Stock Exchange European Trade Reporting | May 07, 2024 | 17:30 | 222.075 EUR | 73,911.10 | 13 | Trade |
| Stuttgart | May 07, 2024 | 20:15 | 222.050 EUR | 666.30 | 53 | Trade |