Stock PERNOD RICARD S.A.
| Price123.975 EUR | Change-0.650 (-0.52%) | High124.000 EUR | Low123.975 EUR | Last updateJul 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
123.975
Last update
Jul 17, 2024 15:30:00.000
Bid
123.150
Ask
125.400
Change(1D)
-0.650 (-0.52%)
Previous close
124.625
Open
124.650
High
124.000
Low
123.975
Volume (pieces)
176
Currency
EUR
ISIN
FR0000120693
WKN
12069
Type
Stock
Stock exchange
BTE
Country
France
Change(1D)
-0.52%
1 week
+0.38%
1 month
-3.64%
1 year
-37.22%
3 years
-30.97%
5 years
-19.01%
Current year
-20.85%
High 52 weeks
392.350
Low 52 weeks
126.250
Vola 1 week
33.81%
Vola 1 Month
30.13%
Vola 3 Months
26.07%
Vola 6 Months
24.60%
Vola 1 Year
24.60%
Vola 3 Years
23.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 126.600 EUR | 1,266.00 | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 123.975 EUR | 21,821.88 | 2 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 127.000 EUR | 41,266,374.55 | 6302 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 126.950 EUR | 249.00 | 1 | Trade |
| FINRA other OTC Issues | Jul 17, 2024 | 18:14 | 138.669 USD | 38,680.47 | 5 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:30 | 127.025 EUR | 27,103.84 | 8 | Trade |
| SIX Swiss Exchange | Aug 23, 2022 | 17:36 | 188.000 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 17, 2024 | 18:15 | 126.900 EUR | 0.00 | 43 | Trade |