Stock PERNOD RICARD S.A.
| Price140.675 EUR | Change-2.125 (-1.49%) | High140.675 EUR | Low140.675 EUR | Last updateMay 02, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
140.675
Last update
May 02, 2024 15:30:00.000
Bid
139.850
Ask
142.050
Change(1D)
-2.125 (-1.49%)
Previous close
142.800
Open
140.675
High
140.675
Low
140.675
Volume (pieces)
406
Currency
EUR
ISIN
FR0000120693
WKN
12069
Type
Stock
Stock exchange
BTE
Country
France
Change(1D)
-1.49%
1 week
-0.69%
1 month
-5.29%
1 year
-33.33%
3 years
-18.08%
5 years
-8.86%
Current year
-12.32%
High 52 weeks
392.350
Low 52 weeks
139.700
Vola 1 week
12.99%
Vola 1 Month
18.34%
Vola 3 Months
17.18%
Vola 6 Months
24.34%
Vola 1 Year
22.63%
Vola 3 Years
22.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 02, 2024 | 17:30 | 142.800 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 02, 2024 | 17:30 | 140.675 EUR | 57,114.05 | 2 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 16:47 | 142.475 EUR | 28,362,994.75 | 5790 | Trade |
| EuroTLX | May 02, 2024 | 17:44 | 140.700 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 03, 2024 | 16:12 | 154.174 USD | 1,383.45 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 16:16 | 143.026 EUR | 42,552.78 | 6 | Trade |
| SIX Swiss Exchange | Aug 23, 2022 | 17:36 | 188.000 CHF | - | 1 | Request for trade |
| Stuttgart | May 03, 2024 | 16:45 | 142.550 EUR | 22,873.00 | 42 | Trade |