Stock ASML HOLDING N.V.
| Price828.150 EUR | Change-5.850 (-0.70%) | High828.150 EUR | Low828.150 EUR | Last updateApr 25, 2024 07:03:18.401 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
828.150
Last update
Apr 25, 2024 07:03:18.401
Bid
825.100
Ask
833.800
Change(1D)
-5.850 (-0.70%)
Previous close
834.000
Open
828.150
High
828.150
Low
828.150
Volume (pieces)
13
Currency
EUR
ISIN
NL0010273215
WKN
-
Type
Stock
Stock exchange
BTE
Country
Netherlands
Change(1D)
-0.70%
1 week
-2.55%
1 month
-8.12%
1 year
+45.60%
3 years
+50.65%
5 years
+349.84%
Current year
+22.48%
High 52 weeks
956.450
Low 52 weeks
535.200
Vola 1 week
34.35%
Vola 1 Month
31.16%
Vola 3 Months
31.18%
Vola 6 Months
29.92%
Vola 1 Year
29.73%
Vola 3 Years
36.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 25, 2024 | 09:03 | 830.500 EUR | 4,146.20 | 5 | Trade |
| Cboe Europe Equities | Apr 25, 2024 | 09:03 | 828.150 EUR | 10,765.95 | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 25, 2024 | 09:09 | 830.000 EUR | 8,149,839.85 | 666 | Trade |
| EuroTLX | Apr 24, 2024 | 17:44 | 835.100 EUR | 2,570.00 | 1 | Trade |
| FINRA other OTC Issues | Apr 24, 2024 | 21:51 | 888.910 USD | 1,528,932.60 | 28 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 25, 2024 | 09:02 | 827.900 EUR | 46,362.40 | 7 | Trade |
| Stuttgart | Apr 25, 2024 | 09:08 | 829.900 EUR | 381,085.20 | 16 | Trade |