Stock ASML HOLDING N.V.
| Price819.700 EUR | Change+18.250 (+2.28%) | High828.500 EUR | Low801.950 EUR | Last updateJul 26, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
819.700
Last update
Jul 26, 2024 15:30:00.000
Bid
825.700
Ask
808.400
Change(1D)
+18.250 (+2.28%)
Previous close
801.450
Open
803.100
High
828.500
Low
801.950
Volume (pieces)
365
Currency
EUR
ISIN
NL0010273215
WKN
-
Type
Stock
Stock exchange
BTE
Country
Netherlands
Change(1D)
+2.28%
1 week
-1.32%
1 month
-13.45%
1 year
+32.85%
3 years
+28.59%
5 years
+292.76%
Current year
+20.38%
High 52 weeks
1,019.200
Low 52 weeks
535.200
Vola 1 week
48.32%
Vola 1 Month
43.99%
Vola 3 Months
37.73%
Vola 6 Months
34.65%
Vola 1 Year
31.86%
Vola 3 Years
36.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 26, 2024 | 17:30 | 820.200 EUR | 169,587.15 | 120 | Trade |
| Cboe Europe Equities | Jul 26, 2024 | 17:30 | 819.700 EUR | 298,951.95 | 240 | Trade |
| Cboe Europe Equities (NL) | Jul 26, 2024 | 19:00 | 823.345 EUR | 394,930,305.90 | 38557 | Trade |
| EuroTLX | Jul 26, 2024 | 17:44 | 820.200 EUR | 16,367.00 | 4 | Trade |
| FINRA other OTC Issues | Jul 26, 2024 | 21:45 | 884.320 USD | 187,054.16 | 30 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 26, 2024 | 17:30 | 822.800 EUR | 1,791,139.37 | 110 | Trade |
| Stuttgart | Jul 26, 2024 | 21:35 | 817.400 EUR | 1,824,231.00 | 104 | Trade |