Stock AXA S.A.
| Price32.560 EUR | Change+0.637 (+2.00%) | High32.560 EUR | Low32.545 EUR | Last updateApr 30, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.560
Last update
Apr 30, 2024 15:30:00.000
Bid
32.220
Ask
34.060
Change(1D)
+0.637 (+2.00%)
Previous close
31.923
Open
32.545
High
32.560
Low
32.545
Volume (pieces)
344
Currency
EUR
ISIN
FR0000120628
WKN
12062
Type
Stock
Stock exchange
BTE
Country
France
Change(1D)
+2.00%
1 week
-1.57%
1 month
-2.68%
1 year
+14.65%
3 years
+44.72%
5 years
+43.07%
Current year
+14.80%
High 52 weeks
35.130
Low 52 weeks
25.240
Vola 1 week
18.74%
Vola 1 Month
16.53%
Vola 3 Months
15.99%
Vola 6 Months
14.39%
Vola 1 Year
16.79%
Vola 3 Years
23.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2024 | 17:30 | 33.880 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2024 | 17:30 | 32.560 EUR | 11,197.08 | 2 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2024 | 17:30 | 32.440 EUR | 102,469,619.35 | 11776 | Trade |
| EuroTLX | Apr 30, 2024 | 15:04 | 32.460 EUR | 42,075.00 | 7 | Trade |
| FINRA other OTC Issues | Apr 29, 2024 | 18:23 | 36.619 USD | 973,589.81 | 9 | Trade |
| London Stock Exchange European Trade Reporting | Apr 30, 2024 | 17:30 | 32.510 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Dec 18, 2023 | 17:35 | 27.900 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 30, 2024 | 17:28 | 32.460 EUR | 108,420.10 | 31 | Trade |