Stock AXA S.A.
| Price30.495 EUR | Change+0.185 (+0.61%) | High30.680 EUR | Low30.455 EUR | Last updateJun 28, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.495
Last update
Jun 28, 2024 15:30:00.000
Bid
30.330
Ask
30.620
Change(1D)
+0.185 (+0.61%)
Previous close
30.310
Open
30.680
High
30.680
Low
30.455
Volume (pieces)
2,006
Currency
EUR
ISIN
FR0000120628
WKN
12062
Type
Stock
Stock exchange
BTE
Country
France
Change(1D)
+0.61%
1 week
-0.39%
1 month
-8.56%
1 year
+13.28%
3 years
+40.79%
5 years
+32.13%
Current year
+3.33%
High 52 weeks
35.130
Low 52 weeks
25.240
Vola 1 week
12.45%
Vola 1 Month
32.49%
Vola 3 Months
27.92%
Vola 6 Months
22.08%
Vola 1 Year
19.67%
Vola 3 Years
23.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 28, 2024 | 17:30 | 30.505 EUR | 28,361.78 | 3 | Trade |
| Cboe Europe Equities | Jun 28, 2024 | 17:30 | 30.495 EUR | 61,214.79 | 9 | Trade |
| Cboe Europe Equities (NL) | Jun 28, 2024 | 17:30 | 30.480 EUR | 74,521,158.84 | 7151 | Trade |
| EuroTLX | Jun 28, 2024 | 17:44 | 30.480 EUR | 2,940.00 | 1 | Trade |
| FINRA other OTC Issues | Jun 28, 2024 | 15:43 | 33.170 USD | 17,906.57 | 5 | Trade |
| London Stock Exchange European Trade Reporting | Jun 28, 2024 | 17:30 | 30.435 EUR | 31,211.97 | 5 | Trade |
| SIX Swiss Exchange | Dec 18, 2023 | 17:35 | 27.900 CHF | - | 1 | Request for trade |
| Stuttgart | Jun 28, 2024 | 19:53 | 30.420 EUR | 112,224.00 | 27 | Trade |