Stock AXA S.A.
| Price31.765 EUR | Change-0.435 (-1.35%) | High31.765 EUR | Low31.765 EUR | Last updateJul 17, 2024 09:16:01.744 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.765
Last update
Jul 17, 2024 09:16:01.744
Bid
31.490
Ask
32.130
Change(1D)
-0.435 (-1.35%)
Previous close
32.200
Open
31.765
High
31.765
Low
31.765
Volume (pieces)
694
Currency
EUR
ISIN
FR0000120628
WKN
12062
Type
Stock
Stock exchange
BTE
Country
France
Change(1D)
-1.35%
1 week
+2.16%
1 month
+9.97%
1 year
+22.22%
3 years
+49.13%
5 years
+34.95%
Current year
+9.11%
High 52 weeks
35.130
Low 52 weeks
26.312
Vola 1 week
8.70%
Vola 1 Month
35.82%
Vola 3 Months
28.74%
Vola 6 Months
23.13%
Vola 1 Year
19.83%
Vola 3 Years
23.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 11:16 | 31.765 EUR | 11,022.46 | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 11:16 | 31.765 EUR | 22,044.91 | 2 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 14:04 | 31.830 EUR | 12,082,287.32 | 2386 | Trade |
| EuroTLX | Jul 17, 2024 | 12:20 | 31.930 EUR | 19,158.00 | 1 | Trade |
| FINRA other OTC Issues | Jul 16, 2024 | 16:30 | 35.180 USD | 10,060.30 | 7 | Trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 08:59 | 31.840 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Dec 18, 2023 | 17:35 | 27.900 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 17, 2024 | 13:30 | 31.780 EUR | 45,754.50 | 14 | Trade |