Stock PORSCHE AUTO HL SE
| Price42.960 EUR | Change0.000 (0.00%) | High42.960 EUR | Low42.960 EUR | Last updateJul 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.960
Last update
Jul 17, 2024 15:30:00.000
Bid
42.580
Ask
43.220
Change(1D)
0.000 (0.00%)
Previous close
42.960
Open
42.960
High
42.960
Low
42.960
Volume (pieces)
-
Currency
EUR
ISIN
DE000PAH0038
WKN
PAH003
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
0.00%
1 week
+0.02%
1 month
+1.08%
1 year
-19.43%
3 years
-53.24%
5 years
-28.77%
Current year
-7.87%
High 52 weeks
54.760
Low 52 weeks
41.936
Vola 1 week
18.22%
Vola 1 Month
40.33%
Vola 3 Months
31.22%
Vola 6 Months
29.16%
Vola 1 Year
24.74%
Vola 3 Years
34.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 42.940 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 42.960 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 42.870 EUR | 7,420,495.51 | 2610 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 42.860 EUR | 24,734.00 | 2 | Trade |
| FINRA other OTC Issues | Jul 17, 2024 | 21:55 | 46.815 USD | 53,361.60 | 6 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:30 | 42.875 EUR | - | 4 | Trade |
| SIX Swiss Exchange | Jun 02, 2022 | 15:25 | 204.971 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 17, 2024 | 21:59 | 42.770 EUR | 177,524.00 | 179 | Trade |