Stock VOLKSWAGEN AG VZ
| Price116.400 EUR | Change+1.125 (+0.98%) | High116.400 EUR | Low116.125 EUR | Last updateMay 03, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
116.400
Last update
May 03, 2024 15:30:00.000
Bid
115.500
Ask
117.050
Change(1D)
+1.125 (+0.98%)
Previous close
115.275
Open
116.125
High
116.400
Low
116.125
Volume (pieces)
84
Currency
EUR
ISIN
DE0007664039
WKN
766403
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
+0.98%
1 week
-1.61%
1 month
-7.31%
1 year
-6.58%
3 years
-46.92%
5 years
-27.25%
Current year
+4.23%
High 52 weeks
133.400
Low 52 weeks
99.175
Vola 1 week
25.66%
Vola 1 Month
19.12%
Vola 3 Months
24.43%
Vola 6 Months
24.49%
Vola 1 Year
22.62%
Vola 3 Years
32.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:30 | 127.620 EUR | - | 1 | Trade |
| CHI-X | May 03, 2024 | 17:30 | 115.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 127.620 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 116.400 EUR | 9,757.52 | 2 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 17:30 | 115.550 EUR | 32,066,023.55 | 4344 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 17:30 | 116.300 EUR | 686,059.90 | 11 | Trade |
| EuroTLX | May 03, 2024 | 17:44 | 116.050 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 03, 2024 | 20:38 | 125.535 USD | 22,025.61 | 6 | Request for trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 17:30 | 116.150 EUR | 22,042.02 | 6 | Trade |
| Prague Stock Exchange | May 02, 2024 | 16:15 | 2,909.500 CZK | 176,207.50 | 4 | Trade |