Stock VOLKSWAGEN AG VZ
| Price106.325 EUR | Change-0.625 (-0.58%) | High106.325 EUR | Low106.325 EUR | Last updateJul 17, 2024 08:55:52.054 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
106.325
Last update
Jul 17, 2024 08:55:52.054
Bid
105.350
Ask
107.400
Change(1D)
-0.625 (-0.58%)
Previous close
106.950
Open
106.325
High
106.325
Low
106.325
Volume (pieces)
27
Currency
EUR
ISIN
DE0007664039
WKN
766403
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
-0.58%
1 week
+0.45%
1 month
+1.86%
1 year
-13.06%
3 years
-48.59%
5 years
-31.08%
Current year
-4.24%
High 52 weeks
128.300
Low 52 weeks
99.175
Vola 1 week
26.23%
Vola 1 Month
23.85%
Vola 3 Months
25.65%
Vola 6 Months
26.90%
Vola 1 Year
24.16%
Vola 3 Years
32.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 16, 2024 | 17:30 | 127.620 EUR | - | 1 | Trade |
| CHI-X | Jul 16, 2024 | 17:30 | 106.950 EUR | 38,343.70 | 7 | Trade |
| Cboe Europe Equities | Jul 16, 2024 | 17:30 | 127.620 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 10:55 | 106.325 EUR | 2,870.78 | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 14:11 | 106.300 EUR | 9,699,674.02 | 1798 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 12:46 | 106.350 EUR | 2,446.05 | 1 | Trade |
| EuroTLX | Jul 16, 2024 | 17:44 | 106.950 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 16, 2024 | 18:18 | 119.150 USD | 284,781.95 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 09:00 | 106.500 EUR | - | 4 | Trade |
| Prague Stock Exchange | Jul 15, 2024 | 09:02 | 2,777.000 CZK | 11,108.00 | 1 | Trade |