Stock VOLKSWAGEN AG VZ
| Price118.300 EUR | Change0.000 (0.00%) | High119.400 EUR | Low118.300 EUR | Last updateApr 26, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
118.300
Last update
Apr 26, 2024 15:30:00.000
Bid
119.350
Ask
120.900
Change(1D)
0.000 (0.00%)
Previous close
118.300
Open
119.400
High
119.400
Low
118.300
Volume (pieces)
276,836
Currency
EUR
ISIN
DE0007664039
WKN
766403
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
0.00%
1 week
-2.35%
1 month
-2.73%
1 year
-2.89%
3 years
-47.94%
5 years
-23.96%
Current year
+5.93%
High 52 weeks
133.400
Low 52 weeks
99.175
Vola 1 week
19.54%
Vola 1 Month
18.49%
Vola 3 Months
25.27%
Vola 6 Months
24.53%
Vola 1 Year
23.19%
Vola 3 Years
32.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 26, 2024 | 17:30 | 127.620 EUR | - | 1 | Trade |
| CHI-X | Apr 26, 2024 | 17:30 | 121.225 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 26, 2024 | 17:30 | 127.620 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 26, 2024 | 17:30 | 118.300 EUR | 33,217,357.25 | 88 | Trade |
| Cboe Europe Equities (NL) | Apr 26, 2024 | 17:30 | 120.300 EUR | 17,381,127.32 | 2763 | Trade |
| Cboe Europe Equities (NL) | Apr 26, 2024 | 17:30 | 120.200 EUR | 13,100.90 | 2 | Trade |
| EuroTLX | Apr 26, 2024 | 17:44 | 120.150 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 26, 2024 | 17:13 | 128.770 USD | 38,112.39 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 26, 2024 | 17:30 | 120.200 EUR | 26,717,720.60 | 4 | Trade |
| Prague Stock Exchange | Apr 25, 2024 | 09:00 | 3,066.000 CZK | 3,066.00 | 1 | Trade |