Stock BASF SE
| Price48.715 EUR | Change+1.466 (+3.10%) | High48.760 EUR | Low48.070 EUR | Last updateApr 26, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
48.715
Last update
Apr 26, 2024 15:30:00.000
Bid
47.765
Ask
48.380
Change(1D)
+1.466 (+3.10%)
Previous close
47.249
Open
48.388
High
48.760
Low
48.070
Volume (pieces)
1,722,502
Currency
EUR
ISIN
DE000BASF111
WKN
BASF11
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
+3.10%
1 week
-3.47%
1 month
-7.62%
1 year
-3.05%
3 years
-31.91%
5 years
-33.16%
Current year
-0.06%
High 52 weeks
54.920
Low 52 weeks
40.430
Vola 1 week
30.58%
Vola 1 Month
23.94%
Vola 3 Months
21.60%
Vola 6 Months
23.76%
Vola 1 Year
23.86%
Vola 3 Years
28.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 26, 2024 | 17:30 | 48.232 EUR | 96,018.21 | 11 | Trade |
| Cboe Europe Equities | Apr 26, 2024 | 17:30 | 48.715 EUR | 83,513,003.12 | 218 | Trade |
| Cboe Europe Equities (NL) | Apr 26, 2024 | 17:30 | 48.835 EUR | 83,385,480.36 | 9284 | Trade |
| EuroTLX | Apr 26, 2024 | 17:44 | 48.830 EUR | 30,205.00 | 5 | Trade |
| FINRA other OTC Issues | Apr 26, 2024 | 19:11 | 50.715 USD | 10,885.21 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 26, 2024 | 17:30 | 48.542 EUR | - | 3 | Trade |
| SIX Swiss Exchange | Jan 18, 2023 | 17:36 | 53.160 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 27, 2023 | 17:35 | 58.160 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 26, 2024 | 21:59 | 48.755 EUR | 4,444,244.00 | 428 | Trade |