Stock BASF SE
| Price48.700 EUR | Change-0.452 (-0.92%) | High48.818 EUR | Low48.700 EUR | Last updateMay 17, 2024 09:29:48.286 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
48.700
Last update
May 17, 2024 09:29:48.286
Bid
49.160
Ask
49.055
Change(1D)
-0.452 (-0.92%)
Previous close
49.152
Open
48.818
High
48.818
Low
48.700
Volume (pieces)
475
Currency
EUR
ISIN
DE000BASF111
WKN
BASF11
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
-0.92%
1 week
-1.28%
1 month
-2.37%
1 year
+4.27%
3 years
-28.91%
5 years
-23.91%
Current year
+0.84%
High 52 weeks
54.920
Low 52 weeks
40.430
Vola 1 week
16.65%
Vola 1 Month
20.89%
Vola 3 Months
21.16%
Vola 6 Months
21.46%
Vola 1 Year
23.87%
Vola 3 Years
28.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 16, 2024 | 17:30 | 49.205 EUR | 4,526.86 | 1 | Trade |
| Cboe Europe Equities | May 17, 2024 | 11:29 | 48.700 EUR | 23,149.21 | 3 | Trade |
| Cboe Europe Equities (NL) | May 17, 2024 | 13:55 | 48.880 EUR | 15,515,124.10 | 2285 | Trade |
| EuroTLX | May 16, 2024 | 17:44 | 49.010 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 13, 2024 | 15:30 | 51.950 USD | 18,702.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | May 17, 2024 | 09:43 | 48.810 EUR | 12,202.50 | 4 | Trade |
| SIX Swiss Exchange | Jan 18, 2023 | 17:36 | 53.160 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 27, 2023 | 17:35 | 58.160 CHF | - | 1 | Request for trade |
| Stuttgart | May 17, 2024 | 13:55 | 48.885 EUR | 351,898.62 | 104 | Trade |