Stock BASF SE
| Price44.985 EUR | Change-0.230 (-0.51%) | High44.985 EUR | Low44.025 EUR | Last updateSep 26, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.985
Last update
Sep 26, 2024 15:30:00.000
Bid
45.020
Ask
45.460
Change(1D)
-0.230 (-0.51%)
Previous close
45.215
Open
44.025
High
44.985
Low
44.025
Volume (pieces)
1,958
Currency
EUR
ISIN
DE000BASF111
WKN
BASF11
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
-0.51%
1 week
-3.42%
1 month
-0.09%
1 year
+6.42%
3 years
-29.47%
5 years
-27.49%
Current year
-7.71%
High 52 weeks
54.920
Low 52 weeks
40.205
Vola 1 week
27.99%
Vola 1 Month
23.48%
Vola 3 Months
23.68%
Vola 6 Months
21.60%
Vola 1 Year
22.51%
Vola 3 Years
28.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Request for trade |
| CHI-X | Sep 26, 2024 | 17:30 | 45.768 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 26, 2024 | 17:30 | 44.985 EUR | 86,543.74 | 7 | Trade |
| Cboe Europe Equities (NL) | Sep 26, 2024 | 17:30 | 45.150 EUR | 105,732,322.17 | 13260 | Trade |
| EuroTLX | Sep 26, 2024 | 17:44 | 45.140 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Sep 26, 2024 | 20:13 | 50.060 USD | 37,392.52 | 8 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 26, 2024 | 17:30 | 44.868 EUR | - | 5 | Trade |
| SIX Swiss Exchange | Sep 18, 2024 | 17:36 | 48.500 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 27, 2023 | 17:35 | 58.160 CHF | - | 1 | Request for trade |
| Stuttgart | Sep 26, 2024 | 21:59 | 45.120 EUR | 4,732,245.00 | 388 | Trade |