Stock MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG
| Price412.400 EUR | Change0.000 (0.00%) | High413.065 EUR | Low410.550 EUR | Last updateApr 19, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
412.400
Last update
Apr 19, 2024 15:30:00.000
Bid
408.800
Ask
413.500
Change(1D)
0.000 (0.00%)
Previous close
412.400
Open
410.550
High
413.065
Low
410.550
Volume (pieces)
205,801
Currency
EUR
ISIN
DE0008430026
WKN
843002
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
0.00%
1 week
-0.69%
1 month
-9.02%
1 year
+24.20%
3 years
+58.88%
5 years
+85.85%
Current year
+9.39%
High 52 weeks
453.900
Low 52 weeks
319.500
Vola 1 week
13.00%
Vola 1 Month
20.80%
Vola 3 Months
17.35%
Vola 6 Months
17.98%
Vola 1 Year
17.16%
Vola 3 Years
22.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 19, 2024 | 17:30 | 411.750 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 19, 2024 | 17:30 | 412.400 EUR | 84,960,244.92 | 111 | Trade |
| Cboe Europe Equities (NL) | Apr 19, 2024 | 17:30 | 413.700 EUR | 41,142,666.44 | 4193 | Trade |
| EuroTLX | Apr 19, 2024 | 17:44 | 413.800 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 19, 2024 | 20:03 | 441.725 USD | 203,847.35 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 19, 2024 | 17:30 | 413.700 EUR | 3,735.00 | 2 | Trade |
| SIX Swiss Exchange | Feb 17, 2023 | 17:35 | 328.000 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jun 05, 2023 | 11:03 | 255.603 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 19, 2024 | 21:59 | 415.600 EUR | 1,371,645.00 | 202 | Trade |