Stock MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG
| Price463.650 EUR | Change0.000 (0.00%) | High463.650 EUR | Low463.650 EUR | Last updateJul 16, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
463.650
Last update
Jul 16, 2024 15:30:00.000
Bid
452.200
Ask
458.700
Change(1D)
0.000 (0.00%)
Previous close
463.650
Open
463.650
High
463.650
Low
463.650
Volume (pieces)
-
Currency
EUR
ISIN
DE0008430026
WKN
843002
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
0.00%
1 week
+0.51%
1 month
+1.56%
1 year
+39.61%
3 years
+103.29%
5 years
+107.54%
Current year
+22.98%
High 52 weeks
470.400
Low 52 weeks
328.800
Vola 1 week
14.38%
Vola 1 Month
18.71%
Vola 3 Months
24.43%
Vola 6 Months
21.10%
Vola 1 Year
18.96%
Vola 3 Years
22.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 16, 2024 | 17:30 | 466.300 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 16, 2024 | 17:30 | 463.650 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 13:55 | 454.100 EUR | 13,527,930.25 | 1646 | Trade |
| EuroTLX | Jul 16, 2024 | 17:44 | 457.100 EUR | 3,638.00 | 1 | Trade |
| FINRA other OTC Issues | Jul 16, 2024 | 18:33 | 496.340 USD | 2,481.70 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 09:00 | 454.300 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Feb 17, 2023 | 17:35 | 328.000 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jun 05, 2023 | 11:03 | 255.603 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 17, 2024 | 13:55 | 453.900 EUR | 332,502.20 | 86 | Trade |