Stock WIENERBERGER AG
| Price32.950 EUR | Change0.000 (0.00%) | High32.950 EUR | Low32.950 EUR | Last updateApr 25, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.950
Last update
Apr 25, 2024 15:30:00.000
Bid
31.980
Ask
32.420
Change(1D)
0.000 (0.00%)
Previous close
32.950
Open
32.950
High
32.950
Low
32.950
Volume (pieces)
221,197
Currency
EUR
ISIN
AT0000831706
WKN
083170
Type
Stock
Stock exchange
BTE
Country
Austria
Change(1D)
0.00%
1 week
+0.58%
1 month
-1.99%
1 year
+22.22%
3 years
+1.70%
5 years
+61.05%
Current year
+10.91%
High 52 weeks
33.900
Low 52 weeks
22.520
Vola 1 week
5.60%
Vola 1 Month
10.90%
Vola 3 Months
24.51%
Vola 6 Months
28.39%
Vola 1 Year
26.51%
Vola 3 Years
30.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 25, 2024 | 17:30 | 32.610 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 25, 2024 | 17:30 | 32.950 EUR | 7,188,266.16 | 51 | Trade |
| Cboe Europe Equities (NL) | Apr 25, 2024 | 17:30 | 32.400 EUR | 5,970,955.15 | 1286 | Trade |
| FINRA other OTC Issues | Apr 10, 2024 | 19:41 | 35.450 USD | 3,545.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Apr 25, 2024 | 17:30 | 32.550 EUR | 10,971.48 | 1 | Trade |
| Prague Stock Exchange | Apr 23, 2024 | 09:57 | 816.800 CZK | 7,346.80 | 2 | Trade |
| Stuttgart | Apr 25, 2024 | 14:48 | 32.240 EUR | 0.00 | 4 | Trade |