Stock ING GROEP N.V.
| Price14.897 EUR | Change+0.218 (+1.49%) | High14.930 EUR | Low14.809 EUR | Last updateApr 26, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.897
Last update
Apr 26, 2024 15:30:00.000
Bid
14.684
Ask
15.040
Change(1D)
+0.218 (+1.49%)
Previous close
14.679
Open
14.812
High
14.930
Low
14.809
Volume (pieces)
11,204,906
Currency
EUR
ISIN
NL0011821202
WKN
507180
Type
Stock
Stock exchange
BTE
Country
Netherlands
Change(1D)
+1.49%
1 week
-2.27%
1 month
+0.35%
1 year
+32.94%
3 years
+41.73%
5 years
+31.62%
Current year
+10.29%
High 52 weeks
15.916
Low 52 weeks
10.732
Vola 1 week
62.58%
Vola 1 Month
29.31%
Vola 3 Months
27.22%
Vola 6 Months
22.13%
Vola 1 Year
21.70%
Vola 3 Years
31.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 26, 2024 | 17:30 | 14.898 EUR | 265,703.98 | 40 | Trade |
| Cboe Europe Equities | Apr 26, 2024 | 17:30 | 14.897 EUR | 166,094,415.26 | 177 | Trade |
| Cboe Europe Equities (NL) | Apr 26, 2024 | 17:30 | 14.898 EUR | 50,160,688.66 | 9339 | Trade |
| EuroTLX | Apr 26, 2024 | 17:44 | 14.900 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 15, 2024 | 19:59 | 16.150 USD | 4,812.70 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 26, 2024 | 17:30 | 14.764 EUR | 25,530,893.05 | 3 | Trade |
| SIX Swiss Exchange | Oct 25, 2019 | 17:35 | 11.300 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 26, 2024 | 20:36 | 14.952 EUR | 13,342.00 | 14 | Trade |