Stock DANONE S.A.
| Price58.800 EUR | Change+0.410 (+0.70%) | High58.850 EUR | Low58.740 EUR | Last updateApr 30, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
58.800
Last update
Apr 30, 2024 15:30:00.000
Bid
57.940
Ask
59.100
Change(1D)
+0.410 (+0.70%)
Previous close
58.390
Open
58.850
High
58.850
Low
58.740
Volume (pieces)
352
Currency
EUR
ISIN
FR0000120644
WKN
12064
Type
Stock
Stock exchange
BTE
Country
France
Change(1D)
+0.70%
1 week
-1.97%
1 month
-1.94%
1 year
-1.66%
3 years
+0.25%
5 years
-18.31%
Current year
+0.22%
High 52 weeks
62.500
Low 52 weeks
51.065
Vola 1 week
23.95%
Vola 1 Month
14.20%
Vola 3 Months
13.65%
Vola 6 Months
12.78%
Vola 1 Year
15.12%
Vola 3 Years
19.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2024 | 17:30 | 58.800 EUR | 15,843.59 | 3 | Trade |
| Cboe Europe Equities | Apr 30, 2024 | 17:30 | 58.800 EUR | 20,696.38 | 17 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2024 | 17:30 | 58.760 EUR | 39,099,982.64 | 4432 | Trade |
| EuroTLX | Apr 30, 2024 | 17:44 | 58.780 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 01, 2024 | 15:46 | 60.330 USD | 24,760.52 | 11 | Trade |
| London Stock Exchange European Trade Reporting | May 01, 2024 | 17:30 | 58.850 EUR | - | 1 | Trade |
| Stuttgart | Apr 30, 2024 | 18:33 | 58.700 EUR | 32,604.00 | 11 | Trade |