Stock DANONE S.A.
| Price64.820 EUR | Change0.000 (0.00%) | High64.820 EUR | Low64.820 EUR | Last updateSep 26, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
64.820
Last update
Sep 26, 2024 15:30:00.000
Bid
64.820
Ask
65.080
Change(1D)
0.000 (0.00%)
Previous close
64.820
Open
64.820
High
64.820
Low
64.820
Volume (pieces)
-
Currency
EUR
ISIN
FR0000120644
WKN
12064
Type
Stock
Stock exchange
BTE
Country
France
Change(1D)
0.00%
1 week
+0.54%
1 month
+6.16%
1 year
+23.42%
3 years
+9.33%
5 years
-18.93%
Current year
+10.48%
High 52 weeks
66.190
Low 52 weeks
51.065
Vola 1 week
4.82%
Vola 1 Month
14.31%
Vola 3 Months
13.06%
Vola 6 Months
15.31%
Vola 1 Year
15.14%
Vola 3 Years
18.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Trade |
| CHI-X | Sep 26, 2024 | 17:30 | 64.820 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 26, 2024 | 17:30 | 64.820 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 26, 2024 | 17:30 | 65.060 EUR | 43,998,892.32 | 6413 | Trade |
| EuroTLX | Sep 26, 2024 | 17:44 | 65.100 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Sep 20, 2024 | 21:13 | 71.250 USD | 48,022.50 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Sep 26, 2024 | 17:30 | 65.060 EUR | 34,167.00 | 1 | Trade |
| Stuttgart | Sep 26, 2024 | 18:44 | 65.100 EUR | 2,538.00 | 9 | Trade |