Stock NOVO-NORDISK AS B
| Price875.488 DKK | Change+10.338 (+1.19%) | High879.250 DKK | Low870.150 DKK | Last updateApr 26, 2024 12:39:57.648 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
875.488
Last update
Apr 26, 2024 12:39:57.648
Bid
867.300
Ask
882.900
Change(1D)
+10.338 (+1.19%)
Previous close
865.150
Open
875.550
High
879.250
Low
870.150
Volume (pieces)
13,812
Currency
DKK
ISIN
DK0062498333
WKN
-
Type
Stock
Stock exchange
BTE
Country
Denmark
Change(1D)
+1.19%
1 week
+0.11%
1 month
-3.08%
1 year
+49.76%
3 years
+280.41%
5 years
+435.28%
Current year
+24.08%
High 52 weeks
929.500
Low 52 weeks
505.900
Vola 1 week
34.22%
Vola 1 Month
19.46%
Vola 3 Months
30.23%
Vola 6 Months
27.32%
Vola 1 Year
30.91%
Vola 3 Years
28.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 25, 2024 | 17:30 | 76.880 EUR | - | 1 | Trade |
| CHI-X | Apr 26, 2024 | 14:34 | 875.300 DKK | 2,394,047.75 | 23 | Trade |
| Cboe Europe Equities | Apr 25, 2024 | 17:30 | 117.380 EUR | 1,222,842.29 | 20 | Trade |
| Cboe Europe Equities | Apr 26, 2024 | 14:39 | 875.488 DKK | 12,055,331.31 | 85 | Trade |
| Cboe Europe Equities (NL) | Apr 26, 2024 | 14:40 | 117.300 EUR | 185,915.96 | 37 | Trade |
| Cboe Europe Equities (NL) | Apr 26, 2024 | 14:41 | 875.050 DKK | 567,881,077.30 | 10678 | Trade |
| FINRA other OTC Issues | Apr 25, 2024 | 21:59 | 123.500 USD | 237,733.42 | 34 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 26, 2024 | 13:46 | 875.100 DKK | 6,941,777.90 | 47 | Trade |
| SIX Swiss Exchange | Sep 07, 2023 | 17:36 | 80.000 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 26, 2024 | 14:32 | 117.380 EUR | 57,512.36 | 17 | Trade |