Stock VERBUND AG
| Price70.150 EUR | Change+0.200 (+0.29%) | High70.150 EUR | Low70.150 EUR | Last updateApr 25, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
70.150
Last update
Apr 25, 2024 15:30:00.000
Bid
70.450
Ask
70.400
Change(1D)
+0.200 (+0.29%)
Previous close
69.950
Open
70.828
High
70.150
Low
70.150
Volume (pieces)
65,180
Currency
EUR
ISIN
AT0000746409
WKN
074640
Type
Stock
Stock exchange
BTE
Country
Austria
Change(1D)
+0.29%
1 week
+0.07%
1 month
+1.30%
1 year
-14.66%
3 years
+1.48%
5 years
+60.97%
Current year
-15.48%
High 52 weeks
89.050
Low 52 weeks
62.375
Vola 1 week
3.28%
Vola 1 Month
26.31%
Vola 3 Months
30.26%
Vola 6 Months
27.95%
Vola 1 Year
27.49%
Vola 3 Years
31.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 25, 2024 | 17:30 | 68.450 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 25, 2024 | 17:30 | 70.150 EUR | 4,619,285.16 | 89 | Trade |
| Cboe Europe Equities (NL) | Apr 25, 2024 | 17:30 | 70.900 EUR | 2,285,547.28 | 875 | Trade |
| EuroTLX | Apr 25, 2024 | 17:44 | 70.800 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 26, 2024 | 19:15 | 73.930 USD | 14,786.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 25, 2024 | 17:30 | 70.850 EUR | - | 2 | Trade |
| Prague Stock Exchange | Apr 17, 2024 | 09:40 | 1,797.500 CZK | 1,797.50 | 1 | Trade |
| Stuttgart | Apr 25, 2024 | 08:08 | 70.850 EUR | 0.00 | 3 | Trade |