Stock BAYER AG
| Price26.100 EUR | Change-0.610 (-2.28%) | High26.100 EUR | Low26.100 EUR | Last updateJul 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.100
Last update
Jul 17, 2024 15:30:00.000
Bid
25.895
Ask
26.100
Change(1D)
-0.610 (-2.28%)
Previous close
26.710
Open
26.100
High
26.100
Low
26.100
Volume (pieces)
3
Currency
EUR
ISIN
DE000BAY0017
WKN
BAY001
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
-2.28%
1 week
+0.37%
1 month
-0.38%
1 year
-48.03%
3 years
-48.86%
5 years
-55.80%
Current year
-22.47%
High 52 weeks
53.740
Low 52 weeks
24.988
Vola 1 week
18.41%
Vola 1 Month
25.16%
Vola 3 Months
25.85%
Vola 6 Months
29.78%
Vola 1 Year
32.86%
Vola 3 Years
29.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 26.710 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 26.100 EUR | 78.30 | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 26.695 EUR | 19,924,050.75 | 4824 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 26.695 EUR | 10,444.00 | 1 | Trade |
| FINRA other OTC Issues | Jul 17, 2024 | 16:45 | 29.000 USD | 152,613.97 | 5 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:30 | 26.688 EUR | 4,826.46 | 6 | Trade |
| SIX Swiss Exchange | Feb 21, 2023 | 17:35 | 60.000 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jun 14, 2024 | 17:35 | 179.000 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 17, 2024 | 21:30 | 26.625 EUR | 794,329.85 | 210 | Trade |