Stock BAYER AG
| Price26.276 EUR | Change-0.154 (-0.58%) | High26.305 EUR | Low26.260 EUR | Last updateApr 16, 2024 11:07:47.077 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.276
Last update
Apr 16, 2024 11:07:47.077
Bid
26.065
Ask
26.400
Change(1D)
-0.154 (-0.58%)
Previous close
26.430
Open
26.305
High
26.305
Low
26.260
Volume (pieces)
112,700
Currency
EUR
ISIN
DE000BAY0017
WKN
BAY001
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
-0.58%
1 week
-3.43%
1 month
+1.52%
1 year
-56.88%
3 years
-50.08%
5 years
-57.22%
Current year
-21.49%
High 52 weeks
61.765
Low 52 weeks
24.988
Vola 1 week
23.24%
Vola 1 Month
42.75%
Vola 3 Months
33.72%
Vola 6 Months
39.98%
Vola 1 Year
32.34%
Vola 3 Years
29.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| BX Swiss | Apr 15, 2024 | 12:10 | 25.981 CHF | 413.40 | 4 | Request for trade |
| CHI-X | Apr 16, 2024 | 12:48 | 26.260 EUR | 11,265.54 | 1 | Trade |
| Cboe Europe Equities | Apr 16, 2024 | 13:07 | 26.276 EUR | 2,960,203.54 | 6 | Trade |
| Cboe Europe Equities (NL) | Apr 16, 2024 | 16:04 | 26.075 EUR | 20,714,110.48 | 5263 | Trade |
| EuroTLX | Apr 16, 2024 | 15:40 | 26.160 EUR | 3,405.00 | 3 | Trade |
| FINRA other OTC Issues | Apr 15, 2024 | 21:48 | 27.998 USD | 77,349.68 | 8 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 16, 2024 | 16:03 | 26.200 EUR | 13,440,600.00 | 7 | Trade |
| SIX Swiss Exchange | Feb 21, 2023 | 17:35 | 60.000 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Feb 26, 2024 | 17:35 | 190.000 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 16, 2024 | 16:02 | 26.065 EUR | 741,525.50 | 163 | Trade |