Stock BAYER AG
| Price29.025 EUR | Change+0.265 (+0.92%) | High29.090 EUR | Low29.020 EUR | Last updateMay 10, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.025
Last update
May 10, 2024 15:30:00.000
Bid
28.730
Ask
29.320
Change(1D)
+0.265 (+0.92%)
Previous close
28.760
Open
29.090
High
29.090
Low
29.020
Volume (pieces)
949
Currency
EUR
ISIN
DE000BAY0017
WKN
BAY001
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
+0.92%
1 week
+3.34%
1 month
+5.98%
1 year
-50.16%
3 years
-46.50%
5 years
-49.58%
Current year
-13.78%
High 52 weeks
56.400
Low 52 weeks
24.988
Vola 1 week
20.27%
Vola 1 Month
29.47%
Vola 3 Months
33.59%
Vola 6 Months
41.00%
Vola 1 Year
31.97%
Vola 3 Years
29.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 10, 2024 | 17:30 | 29.022 EUR | 19,433.76 | 4 | Trade |
| Cboe Europe Equities | May 10, 2024 | 17:30 | 29.025 EUR | 27,578.65 | 4 | Trade |
| Cboe Europe Equities (NL) | May 10, 2024 | 17:30 | 28.955 EUR | 30,631,904.81 | 5788 | Trade |
| EuroTLX | May 10, 2024 | 17:44 | 28.955 EUR | 4,364.00 | 1 | Trade |
| FINRA other OTC Issues | May 10, 2024 | 21:24 | 31.260 USD | 28,654.36 | 8 | Request for trade |
| London Stock Exchange European Trade Reporting | May 10, 2024 | 17:30 | 28.942 EUR | - | 9 | Trade |
| SIX Swiss Exchange | Feb 21, 2023 | 17:35 | 60.000 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Feb 26, 2024 | 17:35 | 190.000 CHF | - | 1 | Request for trade |
| Stuttgart | May 10, 2024 | 21:59 | 28.920 EUR | 970,875.00 | 243 | Trade |