Stock IBERDROLA SA EUR0.75
| Price11.548 EUR | Change-0.022 (-0.19%) | High11.692 EUR | Low11.505 EUR | Last updateMay 03, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.548
Last update
May 03, 2024 15:30:00.000
Bid
11.480
Ask
11.545
Change(1D)
-0.022 (-0.19%)
Previous close
11.570
Open
11.580
High
11.692
Low
11.505
Volume (pieces)
116,813
Currency
EUR
ISIN
ES0144580Y14
WKN
-
Type
Stock
Stock exchange
BTE
Country
Spain
Change(1D)
-0.19%
1 week
-0.37%
1 month
+1.25%
1 year
-1.64%
3 years
+1.32%
5 years
+45.11%
Current year
-2.88%
High 52 weeks
12.208
Low 52 weeks
9.887
Vola 1 week
20.15%
Vola 1 Month
15.45%
Vola 3 Months
16.77%
Vola 6 Months
15.21%
Vola 1 Year
17.74%
Vola 3 Years
20.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:30 | 11.615 EUR | 32,419.94 | 3 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 11.548 EUR | 1,349,998.23 | 322 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 17:30 | 11.560 EUR | 76,143,162.40 | 5526 | Trade |
| EuroTLX | May 03, 2024 | 17:44 | 11.565 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 03, 2024 | 21:28 | 12.575 USD | 31,952.66 | 16 | Request for trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 17:30 | 11.362 EUR | 550,110.29 | 16 | Trade |
| Stuttgart | May 03, 2024 | 17:15 | 11.545 EUR | 41,547.00 | 12 | Trade |