Stock VEOLIA ENVIRONNEMENT S.A.
| Price30.680 EUR | Change-0.135 (-0.44%) | High30.680 EUR | Low30.480 EUR | Last updateMay 21, 2024 13:11:43.963 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.680
Last update
May 21, 2024 13:11:43.963
Bid
30.640
Ask
30.710
Change(1D)
-0.135 (-0.44%)
Previous close
30.815
Open
30.520
High
30.680
Low
30.480
Volume (pieces)
1,073
Currency
EUR
ISIN
FR0000124141
WKN
12414
Type
Stock
Stock exchange
BTE
Country
France
Change(1D)
-0.44%
1 week
+6.06%
1 month
+8.96%
1 year
+9.08%
3 years
+24.19%
5 years
+60.16%
Current year
+7.65%
High 52 weeks
30.885
Low 52 weeks
25.140
Vola 1 week
25.81%
Vola 1 Month
18.11%
Vola 3 Months
18.43%
Vola 6 Months
17.36%
Vola 1 Year
19.17%
Vola 3 Years
25.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 21, 2024 | 15:28 | 30.620 EUR | 519,513.35 | 195 | Trade |
| Cboe Europe Equities | May 21, 2024 | 15:11 | 30.680 EUR | 32,777.03 | 22 | Trade |
| Cboe Europe Equities (NL) | May 21, 2024 | 15:37 | 30.690 EUR | 16,522,018.26 | 3638 | Trade |
| EuroTLX | May 20, 2024 | 17:44 | 30.730 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 20, 2024 | 20:29 | 33.540 USD | 37,456.98 | 2 | Trade |
| London Stock Exchange European Trade Reporting | May 21, 2024 | 08:59 | 30.800 EUR | - | 1 | Trade |
| Stuttgart | May 21, 2024 | 15:18 | 30.620 EUR | 2,452.00 | 10 | Trade |