Stock SIEMENS AG
| Price173.770 EUR | Change-0.640 (-0.37%) | High173.830 EUR | Low172.080 EUR | Last updateApr 25, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
173.770
Last update
Apr 25, 2024 15:30:00.000
Bid
171.720
Ask
175.180
Change(1D)
-0.640 (-0.37%)
Previous close
174.410
Open
174.600
High
173.830
Low
172.080
Volume (pieces)
1,406,656
Currency
EUR
ISIN
DE0007236101
WKN
723610
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
-0.37%
1 week
-1.21%
1 month
-0.43%
1 year
+17.79%
3 years
+22.00%
5 years
+64.68%
Current year
+2.46%
High 52 weeks
185.870
Low 52 weeks
119.500
Vola 1 week
12.32%
Vola 1 Month
23.58%
Vola 3 Months
21.89%
Vola 6 Months
21.68%
Vola 1 Year
23.16%
Vola 3 Years
28.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 25, 2024 | 17:30 | 173.760 EUR | 85,562.89 | 10 | Trade |
| Cboe Europe Equities | Apr 25, 2024 | 17:30 | 173.770 EUR | 245,092,892.77 | 152 | Trade |
| Cboe Europe Equities (NL) | Apr 25, 2024 | 17:30 | 173.720 EUR | 82,756,104.75 | 12963 | Trade |
| EuroTLX | Apr 25, 2024 | 17:44 | 173.760 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 25, 2024 | 21:20 | 185.968 USD | 81,205.25 | 7 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 25, 2024 | 17:30 | 173.620 EUR | 56,796,203.00 | 8 | Trade |
| SIX Swiss Exchange | Feb 05, 2024 | 17:36 | 149.900 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 15, 2023 | 17:36 | 148.000 EUR | - | 1 | Trade |
| Stuttgart | Apr 26, 2024 | 08:15 | 174.720 EUR | 5,053.54 | 5 | Trade |