Stock ALLIANZ SE
| Price296.650 EUR | Change+1.450 (+0.49%) | High297.800 EUR | Low295.450 EUR | Last updateJan 02, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
296.650
Last update
Jan 02, 2025 16:30:00.000
Bid
293.700
Ask
298.000
Change(1D)
+1.450 (+0.49%)
Previous close
295.200
Open
297.800
High
297.800
Low
295.450
Volume (pieces)
247
Currency
EUR
ISIN
DE0008404005
WKN
840400
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
+0.49%
1 week
0.00%
1 month
+2.15%
1 year
+22.62%
3 years
+42.03%
5 years
+34.86%
Current year
-
High 52 weeks
304.600
Low 52 weeks
239.850
Vola 1 week
-
Vola 1 Month
17.62%
Vola 3 Months
15.35%
Vola 6 Months
15.04%
Vola 1 Year
15.00%
Vola 3 Years
20.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 02, 2025 | 17:30 | 295.250 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 02, 2025 | 17:30 | 296.650 EUR | 73,215.50 | 22 | Trade |
| Cboe Europe Equities (NL) | Jan 02, 2025 | 17:30 | 296.900 EUR | 46,658,241.85 | 4993 | Trade |
| EuroTLX | Jan 02, 2025 | 17:44 | 296.900 EUR | 1,183.00 | 1 | Trade |
| FINRA other OTC Issues | Jan 02, 2025 | 15:38 | 311.500 USD | 2,149.42 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 02, 2025 | 17:30 | 297.000 EUR | - | 5 | Trade |
| SIX Swiss Exchange | Apr 02, 2024 | 06:35 | 212.300 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 26, 2023 | 17:35 | 225.000 EUR | - | 1 | Trade |
| Stuttgart | Jan 02, 2025 | 18:40 | 295.700 EUR | 1,837,541.30 | 235 | Trade |