Stock ALLIANZ SE
| Price263.650 EUR | Change-1.900 (-0.72%) | High263.650 EUR | Low263.250 EUR | Last updateJul 16, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
263.650
Last update
Jul 16, 2024 15:30:00.000
Bid
262.100
Ask
263.900
Change(1D)
-1.900 (-0.72%)
Previous close
265.550
Open
263.400
High
263.650
Low
263.250
Volume (pieces)
137
Currency
EUR
ISIN
DE0008404005
WKN
840400
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
-0.72%
1 week
+0.50%
1 month
+2.47%
1 year
+25.52%
3 years
+25.98%
5 years
+21.05%
Current year
+9.51%
High 52 weeks
278.800
Low 52 weeks
209.425
Vola 1 week
13.67%
Vola 1 Month
11.62%
Vola 3 Months
15.13%
Vola 6 Months
14.99%
Vola 1 Year
15.20%
Vola 3 Years
21.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 16, 2024 | 17:30 | 263.400 EUR | 414,913.80 | 33 | Trade |
| Cboe Europe Equities | Jul 16, 2024 | 17:30 | 263.650 EUR | 36,085.65 | 4 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 13:56 | 262.100 EUR | 17,601,379.40 | 1629 | Trade |
| EuroTLX | Jul 16, 2024 | 17:44 | 263.500 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 16, 2024 | 17:50 | 278.300 USD | 30,906.90 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 09:00 | 262.500 EUR | - | 3 | Trade |
| SIX Swiss Exchange | Apr 02, 2024 | 06:35 | 212.300 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 26, 2023 | 17:35 | 225.000 EUR | - | 1 | Trade |
| Stuttgart | Jul 17, 2024 | 13:55 | 262.000 EUR | 819,244.80 | 125 | Trade |