Stock ALLIANZ SE
| Price263.950 EUR | Change-4.550 (-1.69%) | High264.850 EUR | Low263.950 EUR | Last updateApr 25, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
263.950
Last update
Apr 25, 2024 15:30:00.000
Bid
261.600
Ask
260.800
Change(1D)
-4.550 (-1.69%)
Previous close
268.500
Open
264.850
High
264.850
Low
263.950
Volume (pieces)
970,339
Currency
EUR
ISIN
DE0008404005
WKN
840400
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
-1.69%
1 week
+0.63%
1 month
-4.36%
1 year
+17.81%
3 years
+22.04%
5 years
+23.57%
Current year
+9.64%
High 52 weeks
278.800
Low 52 weeks
199.610
Vola 1 week
28.47%
Vola 1 Month
15.51%
Vola 3 Months
15.55%
Vola 6 Months
13.68%
Vola 1 Year
16.02%
Vola 3 Years
21.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 25, 2024 | 17:30 | 262.650 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 25, 2024 | 17:30 | 263.950 EUR | 257,021,498.73 | 115 | Trade |
| Cboe Europe Equities (NL) | Apr 25, 2024 | 17:30 | 262.450 EUR | 62,856,046.00 | 5702 | Trade |
| EuroTLX | Apr 25, 2024 | 17:44 | 262.400 EUR | 1,319.00 | 1 | Trade |
| FINRA other OTC Issues | Apr 25, 2024 | 20:13 | 291.300 USD | 3,766.46 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 25, 2024 | 17:30 | 261.400 EUR | 11,748,000.00 | 2 | Trade |
| SIX Swiss Exchange | Apr 02, 2024 | 06:35 | 212.300 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 26, 2023 | 17:35 | 225.000 EUR | - | 1 | Trade |
| Stuttgart | Apr 25, 2024 | 21:59 | 263.000 EUR | 2,203,645.00 | 246 | Trade |