Stock AMADEUS IT GROUP SA
| Price55.040 EUR | Change0.000 (0.00%) | High55.040 EUR | Low55.040 EUR | Last updateSep 18, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
55.040
Last update
Sep 18, 2026 15:30:00.000
Bid
50.160
Ask
51.300
Change(1D)
0.000 (0.00%)
Previous close
55.040
Open
55.040
High
55.040
Low
55.040
Volume (pieces)
-
Currency
EUR
ISIN
ES0109067019
WKN
-
Type
Stock
Stock exchange
BTE
Country
Spain
Change(1D)
0.00%
1 week
+0.77%
1 month
-1.78%
1 year
-18.45%
3 years
-10.97%
5 years
+6.54%
Current year
-12.43%
High 52 weeks
69.230
Low 52 weeks
46.345
Vola 1 week
0.00%
Vola 1 Month
17.55%
Vola 3 Months
28.03%
Vola 6 Months
29.49%
Vola 1 Year
29.64%
Vola 3 Years
25.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 18, 2026 | 17:30 | 54.620 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 18, 2026 | 17:30 | 55.040 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 18, 2026 | 17:30 | 54.980 EUR | 24,663,936.12 | 4125 | Trade |
| EuroTLX | Sep 18, 2026 | 17:45 | 54.940 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Sep 18, 2026 | 18:52 | 64.194 USD | 111,276.72 | 27 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 18, 2026 | 17:30 | 54.970 EUR | 1,643,025.22 | 11 | Trade |
| Stuttgart | Sep 18, 2026 | 21:55 | 54.940 EUR | 0.00 | 62 | Trade |